![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,635.25 | +293.71 | 160.70 | -0.03 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.75% | -0.02% | 0.09% | -0.90% |
52週高値 | 2,426 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,338 | 1,131 | 1,170 | -114 | -8.9 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,483 | 1,365 | 1,430 | -8 | -0.6 | 85,200 | |
1,413 | 1,503 | 1,407 | 1,438 | +3 | +0.2 | 60,700 | |
1,623 | 1,637 | 1,404 | 1,435 | -175 | -10.9 | 89,800 | |
1,529 | 1,626 | 1,495 | 1,610 | +110 | +7.3 | 134,400 | |
1,450 | 1,556 | 1,446 | 1,500 | +22 | +1.5 | 103,200 | |
1,519 | 1,539 | 1,331 | 1,478 | -81 | -5.2 | 395,600 | |
2,099 | 2,179 | 1,507 | 1,559 | -542 | -25.8 | 2,167,900 | |
2,319 | 2,426 | 1,611 | 2,101 | -118 | -5.3 | 4,076,800 | |
2,319 | 2,350 | 1,787 | 2,219 | - | - | 5,020,800 |