![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,688.36 | +515.21 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.32% | 0.08% | -0.76% | -0.44% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 439 | 423 | 433 | -1 | -0.2 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,698 | 1,605 | 1,628 | -14 | -0.9 | 82,900 | |
1,812 | 1,840 | 1,625 | 1,642 | -178 | -9.8 | 202,300 | |
1,886 | 1,971 | 1,816 | 1,820 | -26 | -1.4 | 229,600 | |
1,800 | 1,885 | 1,780 | 1,846 | +36 | +2.0 | 101,900 | |
1,665 | 1,863 | 1,640 | 1,810 | +185 | +11.4 | 285,600 | |
1,622 | 1,636 | 1,520 | 1,625 | +3 | +0.2 | 95,800 | |
1,620 | 1,680 | 1,615 | 1,622 | +3 | +0.2 | 52,100 | |
1,649 | 1,677 | 1,610 | 1,619 | -38 | -2.3 | 58,100 | |
1,753 | 1,756 | 1,650 | 1,657 | -98 | -5.6 | 98,600 | |
1,795 | 1,808 | 1,744 | 1,755 | -27 | -1.5 | 87,200 | |
1,800 | 1,808 | 1,760 | 1,782 | -3 | -0.2 | 97,400 | |
1,765 | 1,828 | 1,756 | 1,785 | +20 | +1.1 | 101,900 | |
1,816 | 1,818 | 1,636 | 1,765 | +1 | +0.1 | 268,700 | |
1,801 | 1,855 | 1,606 | 1,764 | -36 | -2.0 | 260,400 | |
1,744 | 1,832 | 1,742 | 1,800 | +72 | +4.2 | 97,000 | |
1,765 | 1,832 | 1,718 | 1,728 | -36 | -2.0 | 155,300 | |
1,843 | 2,000 | 1,732 | 1,764 | -85 | -4.6 | 1,082,800 | |
1,775 | 1,937 | 1,740 | 1,849 | +66 | +3.7 | 950,600 | |
1,809 | 2,145 | 1,765 | 1,783 | +38 | +2.2 | 8,587,800 | |
1,800 | 1,967 | 1,621 | 1,745 | -22 | -1.2 | 6,164,200 | |
1,995 | 2,075 | 1,767 | 1,767 | - | - | 4,502,300 |