![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 511 | 471 | 486 | -5 | -1.0 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 723 | 677 | 694 | -23 | -3.2 | 13,000 | |
680 | 722 | 635 | 717 | +37 | +5.4 | 32,400 | |
629 | 686 | 619 | 680 | +61 | +9.9 | 9,500 | |
609 | 657 | 609 | 619 | +11 | +1.8 | 12,000 | |
640 | 674 | 586 | 608 | -42 | -6.5 | 24,100 | |
730 | 730 | 626 | 650 | -65 | -9.1 | 47,100 | |
725 | 773 | 703 | 715 | -12 | -1.7 | 24,800 | |
813 | 819 | 725 | 727 | -86 | -10.6 | 38,700 | |
804 | 813 | 765 | 813 | +9 | +1.1 | 31,500 | |
739 | 821 | 702 | 804 | +60 | +8.1 | 48,700 | |
782 | 861 | 701 | 744 | -59 | -7.3 | 89,000 | |
753 | 850 | 748 | 803 | +42 | +5.5 | 53,700 | |
801 | 824 | 739 | 761 | -40 | -5.0 | 56,000 | |
885 | 889 | 801 | 801 | -84 | -9.5 | 118,000 | |
1,342 | 1,355 | 885 | 885 | -417 | -32.0 | 410,400 | |
1,445 | 1,485 | 1,270 | 1,302 | -128 | -9.0 | 78,600 | |
1,423 | 1,438 | 1,420 | 1,430 | +11 | +0.8 | 15,700 | |
1,434 | 1,448 | 1,411 | 1,419 | -9 | -0.6 | 26,500 | |
1,442 | 1,454 | 1,421 | 1,428 | -14 | -1.0 | 39,100 | |
1,491 | 1,524 | 1,431 | 1,442 | -49 | -3.3 | 54,400 | |
1,508 | 1,508 | 1,411 | 1,491 | -6 | -0.4 | 58,200 | |
1,509 | 1,530 | 1,458 | 1,497 | -12 | -0.8 | 76,600 | |
1,472 | 1,520 | 1,472 | 1,509 | -2 | -0.1 | 25,300 | |
1,481 | 1,520 | 1,461 | 1,511 | +15 | +1.0 | 55,500 | |
1,520 | 1,523 | 1,457 | 1,496 | -24 | -1.6 | 48,900 | |
1,526 | 1,578 | 1,488 | 1,520 | +15 | +1.0 | 74,400 | |
1,436 | 1,553 | 1,421 | 1,505 | +89 | +6.3 | 44,000 | |
1,622 | 1,678 | 1,415 | 1,416 | -212 | -13.0 | 309,300 | |
1,653 | 1,698 | 1,605 | 1,628 | -14 | -0.9 | 82,900 | |
1,812 | 1,840 | 1,625 | 1,642 | -178 | -9.8 | 202,300 |