52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,195 | 1,174 | 1,187 | +8 | +0.7 | 9,300 | |
1,119 | 1,185 | 1,119 | 1,179 | +60 | +5.4 | 15,300 | |
1,115 | 1,148 | 1,112 | 1,119 | +21 | +1.9 | 26,200 | |
1,098 | 1,115 | 1,091 | 1,098 | -3 | -0.3 | 7,100 | |
1,109 | 1,118 | 1,064 | 1,101 | -8 | -0.7 | 6,500 | |
1,072 | 1,110 | 1,072 | 1,109 | +11 | +1.0 | 10,900 | |
1,102 | 1,102 | 1,070 | 1,098 | -5 | -0.5 | 12,500 | |
1,105 | 1,142 | 1,100 | 1,103 | +3 | +0.3 | 39,500 | |
1,091 | 1,100 | 1,078 | 1,100 | +29 | +2.7 | 22,400 | |
1,043 | 1,072 | 1,042 | 1,071 | +28 | +2.7 | 41,800 | |
1,036 | 1,051 | 1,028 | 1,043 | +7 | +0.7 | 76,900 | |
1,033 | 1,040 | 1,025 | 1,036 | +3 | +0.3 | 13,700 | |
1,036 | 1,046 | 1,030 | 1,033 | -3 | -0.3 | 12,200 | |
1,049 | 1,055 | 1,024 | 1,036 | -13 | -1.2 | 13,100 | |
1,052 | 1,064 | 1,030 | 1,049 | -3 | -0.3 | 16,800 | |
1,057 | 1,065 | 1,052 | 1,052 | -3 | -0.3 | 9,700 | |
1,051 | 1,058 | 1,051 | 1,055 | +4 | +0.4 | 5,800 | |
1,059 | 1,060 | 1,046 | 1,051 | -8 | -0.8 | 9,800 | |
1,059 | 1,060 | 1,056 | 1,059 | 0 | 0.0 | 11,100 | |
1,045 | 1,059 | 1,044 | 1,059 | +16 | +1.5 | 16,700 | |
1,045 | 1,053 | 1,039 | 1,043 | -2 | -0.2 | 9,700 | |
1,055 | 1,057 | 1,043 | 1,045 | -5 | -0.5 | 8,500 | |
1,050 | 1,059 | 1,050 | 1,050 | +1 | +0.1 | 12,600 | |
1,043 | 1,049 | 1,006 | 1,049 | +3 | +0.3 | 20,700 | |
1,052 | 1,058 | 1,041 | 1,046 | -42 | -3.9 | 62,100 | |
1,220 | 1,227 | 1,088 | 1,088 | -132 | -10.8 | 32,400 | |
1,260 | 1,260 | 1,183 | 1,220 | +50 | +4.3 | 12,300 | |
1,251 | 1,276 | 1,170 | 1,170 | -87 | -6.9 | 9,300 | |
1,291 | 1,327 | 1,257 | 1,257 | -53 | -4.0 | 11,800 | |
1,309 | 1,353 | 1,300 | 1,310 | 0 | 0.0 | 4,600 |