52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,029 | 1,007 | 1,020 | +3 | +0.3 | 11,200 | |
1,018 | 1,024 | 1,010 | 1,017 | +1 | +0.1 | 7,500 | |
1,020 | 1,020 | 1,008 | 1,016 | 0 | 0.0 | 11,300 | |
995 | 1,018 | 995 | 1,016 | +1 | +0.1 | 9,500 | |
1,015 | 1,026 | 993 | 1,015 | +5 | +0.5 | 9,300 | |
990 | 1,010 | 983 | 1,010 | +20 | +2.0 | 2,900 | |
956 | 1,008 | 956 | 990 | +5 | +0.5 | 10,200 | |
961 | 985 | 950 | 985 | +12 | +1.2 | 8,800 | |
965 | 988 | 926 | 973 | +7 | +0.7 | 10,100 | |
784 | 989 | 784 | 966 | +163 | +20.3 | 21,000 | |
910 | 918 | 802 | 803 | -139 | -14.8 | 25,400 | |
801 | 942 | 801 | 942 | +141 | +17.6 | 46,600 | |
757 | 827 | 752 | 801 | +47 | +6.2 | 34,900 | |
880 | 883 | 733 | 754 | -158 | -17.3 | 56,100 | |
904 | 958 | 901 | 912 | -18 | -1.9 | 29,300 | |
1,020 | 1,029 | 930 | 930 | -104 | -10.1 | 39,200 | |
1,046 | 1,046 | 1,030 | 1,034 | -13 | -1.2 | 10,200 | |
1,041 | 1,065 | 1,032 | 1,047 | +6 | +0.6 | 18,800 | |
1,025 | 1,053 | 1,025 | 1,041 | +10 | +1.0 | 16,400 | |
1,045 | 1,046 | 1,029 | 1,031 | -18 | -1.7 | 18,100 | |
1,044 | 1,054 | 1,043 | 1,049 | +8 | +0.8 | 16,800 | |
1,044 | 1,044 | 1,040 | 1,041 | -3 | -0.3 | 10,200 | |
1,031 | 1,044 | 1,026 | 1,044 | +14 | +1.4 | 31,000 | |
1,042 | 1,045 | 1,030 | 1,030 | -17 | -1.6 | 30,200 | |
1,060 | 1,062 | 1,042 | 1,047 | -16 | -1.5 | 33,400 | |
1,058 | 1,078 | 1,055 | 1,063 | +6 | +0.6 | 34,400 | |
1,052 | 1,060 | 1,045 | 1,057 | +6 | +0.6 | 30,200 | |
1,059 | 1,059 | 1,035 | 1,051 | -3 | -0.3 | 33,400 | |
1,034 | 1,068 | 1,027 | 1,054 | +3 | +0.3 | 159,600 | |
1,182 | 1,185 | 1,051 | 1,051 | -136 | -11.5 | 58,300 |