52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,139 | 1,107 | 1,109 | -8 | -0.7 | 35,900 | |
1,138 | 1,138 | 1,117 | 1,117 | -14 | -1.2 | 28,700 | |
1,138 | 1,153 | 1,128 | 1,131 | -7 | -0.6 | 14,500 | |
1,164 | 1,164 | 1,135 | 1,138 | -6 | -0.5 | 18,800 | |
1,175 | 1,176 | 1,144 | 1,144 | -23 | -2.0 | 13,800 | |
1,160 | 1,178 | 1,146 | 1,167 | +13 | +1.1 | 15,700 | |
1,153 | 1,162 | 1,102 | 1,154 | +1 | +0.1 | 14,000 | |
1,156 | 1,166 | 1,150 | 1,153 | +5 | +0.4 | 5,900 | |
1,156 | 1,156 | 1,141 | 1,148 | +1 | +0.1 | 7,900 | |
1,144 | 1,166 | 1,135 | 1,147 | +3 | +0.3 | 7,500 | |
1,181 | 1,181 | 1,132 | 1,144 | -21 | -1.8 | 10,200 | |
1,167 | 1,184 | 1,139 | 1,165 | +28 | +2.5 | 11,300 | |
1,172 | 1,198 | 1,120 | 1,137 | -27 | -2.3 | 14,200 | |
1,163 | 1,176 | 1,163 | 1,164 | 0 | 0.0 | 2,800 | |
1,222 | 1,222 | 1,161 | 1,164 | -7 | -0.6 | 7,900 | |
1,193 | 1,227 | 1,162 | 1,171 | -20 | -1.7 | 8,500 | |
1,165 | 1,217 | 1,165 | 1,191 | +26 | +2.2 | 9,200 | |
1,217 | 1,217 | 1,158 | 1,165 | -54 | -4.4 | 22,000 | |
1,290 | 1,302 | 1,209 | 1,219 | -66 | -5.1 | 67,500 | |
1,330 | 1,336 | 1,260 | 1,285 | -45 | -3.4 | 38,200 | |
1,219 | 1,330 | 1,217 | 1,330 | +111 | +9.1 | 82,900 | |
1,190 | 1,219 | 1,190 | 1,219 | +25 | +2.1 | 30,000 | |
1,181 | 1,198 | 1,171 | 1,194 | +3 | +0.3 | 43,800 | |
1,186 | 1,200 | 1,186 | 1,191 | +5 | +0.4 | 51,600 | |
1,196 | 1,200 | 1,186 | 1,186 | -10 | -0.8 | 16,000 | |
1,166 | 1,199 | 1,165 | 1,196 | +38 | +3.3 | 17,500 | |
1,156 | 1,163 | 1,150 | 1,158 | +2 | +0.2 | 13,800 | |
1,158 | 1,164 | 1,142 | 1,156 | +15 | +1.3 | 15,800 | |
1,129 | 1,150 | 1,127 | 1,141 | +16 | +1.4 | 10,800 | |
1,140 | 1,149 | 1,125 | 1,125 | -8 | -0.7 | 11,200 |