52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,215 | 1,146 | 1,196 | +42 | +3.6 | 110,400 | |
1,160 | 1,173 | 1,141 | 1,154 | +3 | +0.3 | 72,500 | |
1,108 | 1,159 | 1,100 | 1,151 | +43 | +3.9 | 32,700 | |
1,121 | 1,158 | 1,093 | 1,108 | +12 | +1.1 | 27,700 | |
1,082 | 1,096 | 1,074 | 1,096 | +24 | +2.2 | 14,600 | |
1,085 | 1,085 | 1,067 | 1,072 | -2 | -0.2 | 14,400 | |
1,079 | 1,090 | 1,063 | 1,074 | +8 | +0.8 | 21,600 | |
1,064 | 1,074 | 1,055 | 1,066 | +6 | +0.6 | 18,700 | |
1,059 | 1,076 | 1,052 | 1,060 | +10 | +1.0 | 24,100 | |
1,069 | 1,070 | 1,050 | 1,050 | -19 | -1.8 | 36,200 | |
1,110 | 1,113 | 1,057 | 1,069 | -41 | -3.7 | 16,300 | |
1,146 | 1,166 | 1,107 | 1,110 | -34 | -3.0 | 12,000 | |
1,056 | 1,145 | 1,056 | 1,144 | +84 | +7.9 | 16,000 | |
1,101 | 1,112 | 1,053 | 1,060 | -62 | -5.5 | 17,600 | |
1,195 | 1,195 | 1,116 | 1,122 | -83 | -6.9 | 9,500 | |
1,222 | 1,222 | 1,190 | 1,205 | -12 | -1.0 | 6,100 | |
1,210 | 1,240 | 1,190 | 1,217 | +21 | +1.8 | 14,700 | |
1,172 | 1,224 | 1,172 | 1,196 | +24 | +2.0 | 8,800 | |
1,168 | 1,174 | 1,158 | 1,172 | +4 | +0.3 | 7,100 | |
1,155 | 1,211 | 1,145 | 1,168 | +17 | +1.5 | 16,500 | |
1,140 | 1,171 | 1,140 | 1,151 | +8 | +0.7 | 11,600 | |
1,217 | 1,245 | 1,130 | 1,143 | -72 | -5.9 | 25,400 | |
1,353 | 1,402 | 1,210 | 1,215 | -136 | -10.1 | 107,900 | |
1,313 | 1,353 | 1,313 | 1,351 | +15 | +1.1 | 26,800 | |
1,201 | 1,554 | 1,201 | 1,336 | +136 | +11.3 | 186,800 | |
1,174 | 1,200 | 1,153 | 1,200 | +56 | +4.9 | 45,000 | |
1,119 | 1,150 | 1,119 | 1,144 | +28 | +2.5 | 19,400 | |
1,092 | 1,120 | 1,081 | 1,116 | +38 | +3.5 | 31,700 | |
1,097 | 1,111 | 1,073 | 1,078 | -38 | -3.4 | 97,100 | |
1,124 | 1,134 | 1,100 | 1,116 | +7 | +0.6 | 54,700 |