52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,029 | 1,013 | 1,015 | 0 | 0.0 | 27,000 | |
1,010 | 1,020 | 995 | 1,015 | +14 | +1.4 | 27,200 | |
992 | 1,002 | 991 | 1,001 | +10 | +1.0 | 17,400 | |
1,007 | 1,010 | 991 | 991 | -16 | -1.6 | 16,700 | |
1,008 | 1,025 | 991 | 1,007 | +3 | +0.3 | 24,300 | |
1,009 | 1,016 | 999 | 1,004 | -10 | -1.0 | 16,500 | |
1,045 | 1,045 | 992 | 1,014 | -31 | -3.0 | 28,100 | |
1,027 | 1,046 | 1,022 | 1,045 | +17 | +1.7 | 20,300 | |
1,015 | 1,028 | 1,012 | 1,028 | +13 | +1.3 | 21,500 | |
1,003 | 1,015 | 1,003 | 1,015 | +13 | +1.3 | 10,400 | |
1,008 | 1,015 | 998 | 1,002 | 0 | 0.0 | 14,800 | |
997 | 1,030 | 991 | 1,002 | +11 | +1.1 | 40,300 | |
994 | 1,001 | 983 | 991 | -1 | -0.1 | 29,800 | |
986 | 997 | 985 | 992 | +4 | +0.4 | 13,800 | |
990 | 992 | 979 | 988 | +6 | +0.6 | 15,100 | |
1,010 | 1,010 | 982 | 982 | -15 | -1.5 | 17,300 | |
1,000 | 1,003 | 989 | 997 | -1 | -0.1 | 4,700 | |
987 | 999 | 984 | 998 | +11 | +1.1 | 16,700 | |
1,000 | 1,002 | 987 | 987 | -13 | -1.3 | 23,000 | |
992 | 1,019 | 992 | 1,000 | +8 | +0.8 | 30,500 | |
986 | 997 | 985 | 992 | +4 | +0.4 | 14,600 | |
1,007 | 1,009 | 984 | 988 | -13 | -1.3 | 16,300 | |
989 | 1,005 | 988 | 1,001 | +12 | +1.2 | 18,000 | |
996 | 996 | 984 | 989 | -7 | -0.7 | 10,500 | |
983 | 1,034 | 983 | 996 | +16 | +1.6 | 46,900 | |
991 | 996 | 977 | 980 | -4 | -0.4 | 19,700 | |
1,007 | 1,007 | 984 | 984 | -19 | -1.9 | 54,500 | |
990 | 1,007 | 990 | 1,003 | +5 | +0.5 | 12,100 | |
995 | 1,007 | 982 | 998 | +1 | +0.1 | 22,200 | |
996 | 1,024 | 989 | 997 | +2 | +0.2 | 27,400 |