52週高値 | 1,285 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,230 | 1,160 | 1,191 | +44 | +3.8 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,370 | 1,332 | 1,356 | +24 | +1.8 | 9,400 | |
1,300 | 1,397 | 1,299 | 1,332 | +19 | +1.4 | 28,400 | |
1,318 | 1,318 | 1,282 | 1,313 | +6 | +0.5 | 44,100 | |
1,309 | 1,359 | 1,256 | 1,307 | +1 | +0.1 | 17,600 | |
1,349 | 1,368 | 1,303 | 1,306 | -7 | -0.5 | 14,600 | |
1,286 | 1,327 | 1,251 | 1,313 | +36 | +2.8 | 14,700 | |
1,222 | 1,338 | 1,209 | 1,277 | +75 | +6.2 | 13,300 | |
1,185 | 1,203 | 1,185 | 1,202 | +30 | +2.6 | 6,200 | |
1,184 | 1,197 | 1,172 | 1,172 | +2 | +0.2 | 17,800 | |
1,187 | 1,198 | 1,156 | 1,170 | -18 | -1.5 | 23,400 | |
1,280 | 1,284 | 1,186 | 1,188 | -83 | -6.5 | 22,300 | |
1,244 | 1,298 | 1,244 | 1,271 | +26 | +2.1 | 9,100 | |
1,335 | 1,341 | 1,243 | 1,245 | -59 | -4.5 | 14,400 | |
1,329 | 1,330 | 1,303 | 1,304 | -8 | -0.6 | 3,500 | |
1,180 | 1,456 | 1,007 | 1,312 | +106 | +8.8 | 39,400 | |
1,489 | 1,498 | 1,190 | 1,206 | -283 | -19.0 | 18,600 | |
1,575 | 1,575 | 1,481 | 1,489 | -87 | -5.5 | 19,300 | |
1,668 | 1,668 | 1,541 | 1,576 | -87 | -5.2 | 7,900 | |
1,641 | 1,667 | 1,630 | 1,663 | -1 | -0.1 | 4,500 | |
1,659 | 1,665 | 1,622 | 1,664 | +16 | +1.0 | 4,200 | |
1,667 | 1,668 | 1,617 | 1,648 | -3 | -0.2 | 4,900 | |
1,625 | 1,668 | 1,556 | 1,651 | +26 | +1.6 | 7,900 | |
1,503 | 1,669 | 1,503 | 1,625 | +91 | +5.9 | 16,800 | |
1,621 | 1,650 | 1,534 | 1,534 | -83 | -5.1 | 12,700 | |
1,592 | 1,683 | 1,591 | 1,617 | +28 | +1.8 | 15,200 | |
1,680 | 1,697 | 1,562 | 1,589 | -100 | -5.9 | 9,000 | |
1,696 | 1,697 | 1,670 | 1,689 | -8 | -0.5 | 9,000 | |
1,727 | 1,790 | 1,669 | 1,697 | -70 | -4.0 | 36,000 | |
1,623 | 1,789 | 1,581 | 1,767 | +127 | +7.7 | 44,800 | |
1,537 | 1,647 | 1,537 | 1,640 | - | - | 67,900 |