52週高値 | 1,404 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,099 | 1,082 | 1,090 | +6 | +0.6 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,230 | 1,137 | 1,139 | -84 | -6.9 | 699,600 | |
1,195 | 1,238 | 1,180 | 1,223 | +10 | +0.8 | 449,500 | |
1,210 | 1,220 | 1,154 | 1,213 | -8 | -0.7 | 463,800 | |
1,199 | 1,225 | 1,193 | 1,221 | +18 | +1.5 | 293,800 | |
1,232 | 1,262 | 1,203 | 1,203 | -33 | -2.7 | 418,500 | |
1,320 | 1,329 | 1,184 | 1,236 | -86 | -6.5 | 747,800 | |
1,297 | 1,326 | 1,268 | 1,322 | +42 | +3.3 | 771,000 | |
1,280 | 1,319 | 1,248 | 1,280 | +15 | +1.2 | 683,600 | |
1,243 | 1,265 | 1,221 | 1,265 | +22 | +1.8 | 447,500 | |
1,268 | 1,281 | 1,228 | 1,243 | -25 | -2.0 | 586,200 | |
1,285 | 1,298 | 1,251 | 1,268 | -18 | -1.4 | 385,700 | |
1,175 | 1,340 | 1,174 | 1,286 | +101 | +8.5 | 810,200 | |
1,104 | 1,208 | 1,104 | 1,185 | -219 | -15.6 | 1,668,800 | |
1,343 | 1,404 | 1,338 | 1,404 | +64 | +4.8 | 863,700 | |
1,310 | 1,351 | 1,299 | 1,340 | +37 | +2.8 | 930,200 | |
1,273 | 1,305 | 1,270 | 1,303 | +28 | +2.2 | 577,900 | |
1,245 | 1,279 | 1,238 | 1,275 | +27 | +2.2 | 508,500 | |
1,299 | 1,301 | 1,224 | 1,248 | -48 | -3.7 | 1,576,100 | |
1,306 | 1,332 | 1,291 | 1,296 | -10 | -0.8 | 933,900 | |
1,301 | 1,314 | 1,289 | 1,306 | -3 | -0.2 | 772,300 | |
1,304 | 1,333 | 1,288 | 1,309 | +5 | +0.4 | 927,200 | |
1,299 | 1,317 | 1,291 | 1,304 | +5 | +0.4 | 940,600 | |
1,327 | 1,346 | 1,287 | 1,299 | -10 | -0.8 | 1,005,400 | |
1,359 | 1,369 | 1,292 | 1,309 | -36 | -2.7 | 977,800 | |
1,422 | 1,422 | 1,345 | 1,345 | -47 | -3.4 | 1,148,300 | |
1,512 | 1,532 | 1,290 | 1,392 | -240 | -14.7 | 3,997,200 | |
1,670 | 1,680 | 1,603 | 1,632 | -43 | -2.6 | 1,920,800 | |
1,718 | 1,722 | 1,653 | 1,675 | -46 | -2.7 | 728,300 | |
1,775 | 1,779 | 1,709 | 1,721 | -55 | -3.1 | 1,021,900 | |
1,800 | 1,810 | 1,759 | 1,776 | -15 | -0.8 | 923,300 |