52週高値 | 1,744 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,107 | 1,068 | 1,084 | +31 | +2.9 | 437,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 719 | 673 | 682 | -16 | -2.3 | 141,400 | |
707 | 725 | 692 | 698 | -6 | -0.9 | 182,000 | |
734 | 734 | 703 | 704 | -31 | -4.2 | 182,800 | |
760 | 766 | 726 | 735 | -16 | -2.1 | 132,800 | |
733 | 757 | 732 | 751 | +11 | +1.5 | 154,400 | |
786 | 803 | 737 | 740 | -31 | -4.0 | 156,900 | |
760 | 774 | 751 | 771 | -19 | -2.4 | 35,100 | |
771 | 815 | 721 | 790 | -11 | -1.4 | 170,800 | |
919 | 935 | 778 | 801 | -130 | -14.0 | 155,300 | |
984 | 984 | 924 | 931 | -54 | -5.5 | 125,500 | |
1,028 | 1,055 | 981 | 985 | -42 | -4.1 | 175,800 | |
960 | 1,032 | 960 | 1,027 | +59 | +6.1 | 193,900 | |
952 | 978 | 945 | 968 | +16 | +1.7 | 106,500 | |
987 | 1,005 | 906 | 952 | -42 | -4.2 | 292,700 | |
1,006 | 1,018 | 933 | 994 | -21 | -2.1 | 407,100 | |
957 | 1,015 | 953 | 1,015 | +53 | +5.5 | 700,600 | |
986 | 1,004 | 944 | 962 | -35 | -3.5 | 335,200 | |
969 | 1,003 | 936 | 997 | +21 | +2.2 | 392,000 | |
930 | 1,005 | 924 | 976 | +46 | +4.9 | 400,400 | |
922 | 939 | 913 | 930 | +12 | +1.3 | 182,300 | |
937 | 969 | 911 | 918 | -12 | -1.3 | 248,400 | |
914 | 959 | 914 | 930 | +10 | +1.1 | 208,100 | |
928 | 942 | 916 | 920 | -17 | -1.8 | 219,000 | |
970 | 970 | 928 | 937 | -31 | -3.2 | 174,600 | |
996 | 1,007 | 962 | 968 | -22 | -2.2 | 216,700 | |
995 | 1,001 | 949 | 990 | +5 | +0.5 | 381,800 | |
968 | 1,018 | 935 | 985 | +14 | +1.4 | 676,900 | |
1,048 | 1,102 | 902 | 971 | -76 | -7.3 | 1,044,000 | |
1,069 | 1,102 | 1,046 | 1,047 | -21 | -2.0 | 291,200 | |
1,025 | 1,073 | 1,019 | 1,068 | - | - | 328,300 |