52週高値 | 1,658 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,528 | 1,490 | 1,514 | +19 | +1.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,665 | 1,570 | 1,650 | +70 | +4.4 | 28,840 | |
1,610 | 1,670 | 1,550 | 1,580 | -35 | -2.2 | 41,540 | |
1,615 | 1,700 | 1,575 | 1,615 | +20 | +1.3 | 22,880 | |
1,535 | 1,620 | 1,525 | 1,595 | +55 | +3.6 | 20,540 | |
1,605 | 1,630 | 1,540 | 1,540 | -60 | -3.8 | 21,180 | |
1,645 | 1,685 | 1,580 | 1,600 | -35 | -2.1 | 34,260 | |
1,570 | 1,635 | 1,560 | 1,635 | +85 | +5.5 | 26,800 | |
1,470 | 1,570 | 1,465 | 1,550 | +90 | +6.2 | 15,280 | |
1,395 | 1,590 | 1,395 | 1,460 | +75 | +5.4 | 33,120 | |
1,425 | 1,440 | 1,380 | 1,385 | -55 | -3.8 | 23,920 | |
1,410 | 1,450 | 1,390 | 1,440 | +50 | +3.6 | 20,140 | |
1,405 | 1,430 | 1,380 | 1,390 | -30 | -2.1 | 14,020 | |
1,435 | 1,435 | 1,390 | 1,420 | +25 | +1.8 | 22,000 | |
1,410 | 1,430 | 1,395 | 1,395 | -15 | -1.1 | 5,360 | |
1,355 | 1,445 | 1,320 | 1,410 | +30 | +2.2 | 36,840 | |
1,470 | 1,480 | 1,335 | 1,380 | -75 | -5.2 | 70,040 | |
1,475 | 1,515 | 1,445 | 1,455 | -55 | -3.6 | 40,340 | |
1,595 | 1,595 | 1,500 | 1,510 | -60 | -3.8 | 31,300 | |
1,535 | 1,580 | 1,520 | 1,570 | +35 | +2.3 | 15,620 | |
1,535 | 1,535 | 1,500 | 1,535 | +5 | +0.3 | 8,200 | |
1,545 | 1,565 | 1,515 | 1,530 | -25 | -1.6 | 30,720 | |
1,540 | 1,670 | 1,535 | 1,555 | +10 | +0.6 | 37,680 | |
1,510 | 1,590 | 1,505 | 1,545 | +20 | +1.3 | 34,840 | |
1,645 | 1,670 | 1,505 | 1,525 | -125 | -7.6 | 30,400 | |
1,670 | 1,690 | 1,630 | 1,650 | -15 | -0.9 | 27,100 | |
1,775 | 1,775 | 1,665 | 1,665 | -110 | -6.2 | 18,480 | |
1,785 | 1,805 | 1,755 | 1,775 | +5 | +0.3 | 24,580 | |
1,795 | 1,820 | 1,720 | 1,770 | -10 | -0.6 | 40,260 | |
1,695 | 1,780 | 1,685 | 1,780 | - | - | 27,860 |