![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,008 | 1,943 | 1,988 | +12 | +0.6 | 503,600 | |
1,800 | 2,010 | 1,760 | 1,976 | +241 | +13.9 | 1,103,700 | |
1,679 | 1,777 | 1,667 | 1,735 | +61 | +3.6 | 583,400 | |
1,736 | 1,741 | 1,674 | 1,674 | -58 | -3.3 | 231,000 | |
1,700 | 1,753 | 1,700 | 1,732 | +55 | +3.3 | 407,900 | |
1,602 | 1,690 | 1,576 | 1,677 | +71 | +4.4 | 494,800 | |
1,677 | 1,706 | 1,595 | 1,606 | -86 | -5.1 | 538,800 | |
1,683 | 1,708 | 1,638 | 1,692 | +13 | +0.8 | 422,300 | |
1,659 | 1,722 | 1,641 | 1,679 | +20 | +1.2 | 411,000 | |
1,608 | 1,662 | 1,598 | 1,659 | +51 | +3.2 | 499,200 | |
1,613 | 1,617 | 1,551 | 1,608 | -10 | -0.6 | 372,400 | |
1,526 | 1,628 | 1,516 | 1,618 | +40 | +2.5 | 412,500 | |
1,583 | 1,616 | 1,557 | 1,578 | +20 | +1.3 | 230,900 | |
1,574 | 1,600 | 1,531 | 1,558 | -50 | -3.1 | 270,300 | |
1,447 | 1,655 | 1,332 | 1,608 | +161 | +11.1 | 1,186,900 | |
1,570 | 1,599 | 1,434 | 1,447 | -123 | -7.8 | 406,700 | |
1,550 | 1,572 | 1,513 | 1,570 | +17 | +1.1 | 273,200 | |
1,581 | 1,599 | 1,519 | 1,553 | -29 | -1.8 | 253,000 | |
1,580 | 1,587 | 1,518 | 1,582 | +6 | +0.4 | 341,000 | |
1,580 | 1,610 | 1,568 | 1,576 | +25 | +1.6 | 276,600 | |
1,536 | 1,579 | 1,513 | 1,551 | +22 | +1.4 | 414,800 | |
1,586 | 1,595 | 1,516 | 1,529 | -62 | -3.9 | 343,700 | |
1,630 | 1,642 | 1,583 | 1,591 | -26 | -1.6 | 314,400 | |
1,574 | 1,626 | 1,545 | 1,617 | +3 | +0.2 | 384,500 | |
1,655 | 1,685 | 1,605 | 1,614 | -42 | -2.5 | 330,800 | |
1,634 | 1,669 | 1,611 | 1,656 | +32 | +2.0 | 312,400 | |
1,627 | 1,687 | 1,575 | 1,624 | +14 | +0.9 | 541,100 | |
1,761 | 1,775 | 1,596 | 1,610 | -152 | -8.6 | 546,300 | |
1,738 | 1,768 | 1,694 | 1,762 | +16 | +0.9 | 424,100 | |
1,770 | 1,800 | 1,739 | 1,746 | -3 | -0.2 | 336,800 |