![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,625 | 1,475 | 1,513 | -65 | -4.1 | 486,500 | |
1,614 | 1,614 | 1,552 | 1,578 | -25 | -1.6 | 370,800 | |
1,443 | 1,634 | 1,431 | 1,603 | +204 | +14.6 | 527,900 | |
1,398 | 1,438 | 1,363 | 1,399 | +1 | +0.1 | 419,700 | |
1,450 | 1,513 | 1,378 | 1,398 | -52 | -3.6 | 486,400 | |
1,410 | 1,450 | 1,388 | 1,450 | +19 | +1.3 | 163,900 | |
1,457 | 1,497 | 1,418 | 1,431 | -9 | -0.6 | 229,900 | |
1,420 | 1,451 | 1,358 | 1,440 | +7 | +0.5 | 224,000 | |
1,438 | 1,475 | 1,391 | 1,433 | -34 | -2.3 | 274,500 | |
1,320 | 1,475 | 1,297 | 1,467 | +166 | +12.8 | 389,700 | |
1,451 | 1,486 | 1,277 | 1,301 | -201 | -13.4 | 426,500 | |
1,250 | 1,502 | 1,237 | 1,502 | +225 | +17.6 | 522,300 | |
1,248 | 1,347 | 1,136 | 1,277 | +39 | +3.2 | 639,600 | |
1,455 | 1,472 | 1,190 | 1,238 | -270 | -17.9 | 1,066,700 | |
1,550 | 1,643 | 1,492 | 1,508 | -62 | -3.9 | 724,200 | |
1,657 | 1,680 | 1,543 | 1,570 | -167 | -9.6 | 716,300 | |
1,752 | 1,780 | 1,685 | 1,737 | -35 | -2.0 | 455,100 | |
1,869 | 1,869 | 1,766 | 1,772 | -103 | -5.5 | 243,100 | |
1,784 | 1,902 | 1,724 | 1,875 | +66 | +3.6 | 928,000 | |
1,881 | 1,917 | 1,808 | 1,809 | -108 | -5.6 | 463,700 | |
1,981 | 1,985 | 1,905 | 1,917 | -63 | -3.2 | 543,200 | |
1,992 | 2,006 | 1,968 | 1,980 | -2 | -0.1 | 308,400 | |
2,012 | 2,054 | 1,972 | 1,982 | -81 | -3.9 | 536,300 | |
2,062 | 2,094 | 2,047 | 2,063 | +2 | +0.1 | 61,700 | |
2,005 | 2,072 | 1,978 | 2,061 | +63 | +3.2 | 363,200 | |
2,000 | 2,013 | 1,975 | 1,998 | -1 | -0.1 | 291,000 | |
1,978 | 2,024 | 1,961 | 1,999 | +44 | +2.3 | 389,200 | |
2,000 | 2,025 | 1,920 | 1,955 | -32 | -1.6 | 441,300 | |
1,959 | 2,044 | 1,914 | 1,987 | +51 | +2.6 | 675,900 | |
1,973 | 1,990 | 1,913 | 1,936 | -52 | -2.6 | 508,200 |