39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,240 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,270 | 6,100 | 6,220 | +90 | +1.5 | 394,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,943 | 1,797 | 1,930 | +82 | +4.4 | 383,400 | |
1,773 | 1,849 | 1,737 | 1,848 | +93 | +5.3 | 424,700 | |
1,725 | 1,785 | 1,706 | 1,755 | +35 | +2.0 | 276,600 | |
1,695 | 1,784 | 1,676 | 1,720 | +46 | +2.7 | 264,400 | |
1,680 | 1,707 | 1,648 | 1,674 | -6 | -0.4 | 151,100 | |
1,656 | 1,750 | 1,655 | 1,680 | +10 | +0.6 | 234,100 | |
1,490 | 1,796 | 1,478 | 1,670 | +235 | +16.4 | 716,500 | |
1,521 | 1,597 | 1,435 | 1,435 | -89 | -5.8 | 313,200 | |
1,536 | 1,564 | 1,521 | 1,524 | -21 | -1.4 | 121,600 | |
1,506 | 1,575 | 1,506 | 1,545 | +66 | +4.5 | 196,100 | |
1,474 | 1,577 | 1,474 | 1,479 | +8 | +0.5 | 286,800 | |
1,500 | 1,550 | 1,447 | 1,471 | -39 | -2.6 | 301,800 | |
1,512 | 1,535 | 1,483 | 1,510 | -7 | -0.5 | 330,800 | |
1,537 | 1,571 | 1,493 | 1,517 | +4 | +0.3 | 379,000 | |
1,618 | 1,625 | 1,475 | 1,513 | -65 | -4.1 | 486,500 | |
1,614 | 1,614 | 1,552 | 1,578 | -25 | -1.6 | 370,800 | |
1,443 | 1,634 | 1,431 | 1,603 | +204 | +14.6 | 527,900 | |
1,398 | 1,438 | 1,363 | 1,399 | +1 | +0.1 | 419,700 | |
1,450 | 1,513 | 1,378 | 1,398 | -52 | -3.6 | 486,400 | |
1,410 | 1,450 | 1,388 | 1,450 | +19 | +1.3 | 163,900 | |
1,457 | 1,497 | 1,418 | 1,431 | -9 | -0.6 | 229,900 | |
1,420 | 1,451 | 1,358 | 1,440 | +7 | +0.5 | 224,000 | |
1,438 | 1,475 | 1,391 | 1,433 | -34 | -2.3 | 274,500 | |
1,320 | 1,475 | 1,297 | 1,467 | +166 | +12.8 | 389,700 | |
1,451 | 1,486 | 1,277 | 1,301 | -201 | -13.4 | 426,500 | |
1,250 | 1,502 | 1,237 | 1,502 | +225 | +17.6 | 522,300 | |
1,248 | 1,347 | 1,136 | 1,277 | +39 | +3.2 | 639,600 | |
1,455 | 1,472 | 1,190 | 1,238 | -270 | -17.9 | 1,066,700 | |
1,550 | 1,643 | 1,492 | 1,508 | -62 | -3.9 | 724,200 | |
1,657 | 1,680 | 1,543 | 1,570 | -167 | -9.6 | 716,300 |