38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,396 | 2,297 | 2,380 | +78 | +3.4 | 439,100 | |
2,228 | 2,348 | 2,212 | 2,302 | +55 | +2.4 | 259,000 | |
2,220 | 2,273 | 2,135 | 2,247 | +13 | +0.6 | 384,300 | |
2,164 | 2,312 | 2,164 | 2,234 | +90 | +4.2 | 465,700 | |
2,157 | 2,199 | 2,090 | 2,144 | -62 | -2.8 | 440,600 | |
2,301 | 2,314 | 2,131 | 2,206 | -62 | -2.7 | 617,900 | |
2,065 | 2,268 | 2,065 | 2,268 | +235 | +11.6 | 692,200 | |
1,979 | 2,042 | 1,947 | 2,033 | +75 | +3.8 | 432,800 | |
2,053 | 2,107 | 1,943 | 1,958 | -76 | -3.7 | 461,100 | |
1,852 | 2,107 | 1,843 | 2,034 | +201 | +11.0 | 584,400 | |
1,898 | 1,918 | 1,822 | 1,833 | -87 | -4.5 | 197,800 | |
1,929 | 1,954 | 1,881 | 1,920 | +23 | +1.2 | 253,400 | |
1,890 | 1,928 | 1,833 | 1,897 | -1 | -0.1 | 284,300 | |
1,800 | 1,916 | 1,800 | 1,898 | +108 | +6.0 | 313,100 | |
1,974 | 1,986 | 1,775 | 1,790 | -154 | -7.9 | 383,200 | |
1,930 | 1,975 | 1,908 | 1,944 | +14 | +0.7 | 289,500 | |
1,850 | 1,943 | 1,797 | 1,930 | +82 | +4.4 | 383,400 | |
1,773 | 1,849 | 1,737 | 1,848 | +93 | +5.3 | 424,700 | |
1,725 | 1,785 | 1,706 | 1,755 | +35 | +2.0 | 276,600 | |
1,695 | 1,784 | 1,676 | 1,720 | +46 | +2.7 | 264,400 | |
1,680 | 1,707 | 1,648 | 1,674 | -6 | -0.4 | 151,100 | |
1,656 | 1,750 | 1,655 | 1,680 | +10 | +0.6 | 234,100 | |
1,490 | 1,796 | 1,478 | 1,670 | +235 | +16.4 | 716,500 | |
1,521 | 1,597 | 1,435 | 1,435 | -89 | -5.8 | 313,200 | |
1,536 | 1,564 | 1,521 | 1,524 | -21 | -1.4 | 121,600 | |
1,506 | 1,575 | 1,506 | 1,545 | +66 | +4.5 | 196,100 | |
1,474 | 1,577 | 1,474 | 1,479 | +8 | +0.5 | 286,800 | |
1,500 | 1,550 | 1,447 | 1,471 | -39 | -2.6 | 301,800 | |
1,512 | 1,535 | 1,483 | 1,510 | -7 | -0.5 | 330,800 | |
1,537 | 1,571 | 1,493 | 1,517 | +4 | +0.3 | 379,000 |