39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,240 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,270 | 6,100 | 6,220 | +90 | +1.5 | 394,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,440 | 2,352 | 2,401 | +66 | +2.8 | 537,600 | |
2,329 | 2,510 | 2,316 | 2,335 | +54 | +2.4 | 947,200 | |
2,264 | 2,314 | 2,255 | 2,281 | +14 | +0.6 | 299,700 | |
2,310 | 2,349 | 2,262 | 2,267 | -42 | -1.8 | 307,200 | |
2,350 | 2,378 | 2,246 | 2,309 | -32 | -1.4 | 475,600 | |
2,463 | 2,463 | 2,288 | 2,341 | -86 | -3.5 | 822,500 | |
2,814 | 2,821 | 2,418 | 2,427 | -390 | -13.8 | 691,700 | |
2,720 | 2,822 | 2,690 | 2,817 | +47 | +1.7 | 296,300 | |
2,793 | 2,880 | 2,736 | 2,770 | -14 | -0.5 | 538,000 | |
2,701 | 2,829 | 2,682 | 2,784 | +94 | +3.5 | 325,500 | |
2,675 | 2,761 | 2,661 | 2,690 | +49 | +1.9 | 336,100 | |
2,641 | 2,767 | 2,619 | 2,641 | +36 | +1.4 | 304,500 | |
2,683 | 2,758 | 2,583 | 2,605 | -82 | -3.1 | 424,600 | |
2,702 | 2,765 | 2,679 | 2,687 | -26 | -1.0 | 254,600 | |
2,568 | 2,838 | 2,568 | 2,713 | +172 | +6.8 | 590,000 | |
2,559 | 2,626 | 2,522 | 2,541 | +17 | +0.7 | 415,500 | |
2,519 | 2,551 | 2,445 | 2,524 | -39 | -1.5 | 174,800 | |
2,564 | 2,660 | 2,519 | 2,563 | +19 | +0.7 | 330,100 | |
2,540 | 2,632 | 2,497 | 2,544 | -11 | -0.4 | 334,600 | |
2,510 | 2,573 | 2,445 | 2,555 | +52 | +2.1 | 294,300 | |
2,364 | 2,518 | 2,346 | 2,503 | +87 | +3.6 | 405,600 | |
2,400 | 2,435 | 2,361 | 2,416 | +42 | +1.8 | 224,500 | |
2,343 | 2,429 | 2,312 | 2,374 | +51 | +2.2 | 303,500 | |
2,300 | 2,360 | 2,269 | 2,323 | +28 | +1.2 | 296,900 | |
2,321 | 2,371 | 2,268 | 2,295 | -25 | -1.1 | 312,100 | |
2,432 | 2,465 | 2,317 | 2,320 | -74 | -3.1 | 378,100 | |
2,350 | 2,440 | 2,244 | 2,394 | +78 | +3.4 | 886,300 | |
2,244 | 2,333 | 2,236 | 2,316 | +109 | +4.9 | 197,700 | |
2,195 | 2,225 | 2,145 | 2,207 | 0 | 0.0 | 351,300 | |
2,231 | 2,261 | 2,150 | 2,207 | -27 | -1.2 | 325,100 |