38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,838 | 2,568 | 2,713 | +172 | +6.8 | 590,000 | |
2,559 | 2,626 | 2,522 | 2,541 | +17 | +0.7 | 415,500 | |
2,519 | 2,551 | 2,445 | 2,524 | -39 | -1.5 | 174,800 | |
2,564 | 2,660 | 2,519 | 2,563 | +19 | +0.7 | 330,100 | |
2,540 | 2,632 | 2,497 | 2,544 | -11 | -0.4 | 334,600 | |
2,510 | 2,573 | 2,445 | 2,555 | +52 | +2.1 | 294,300 | |
2,364 | 2,518 | 2,346 | 2,503 | +87 | +3.6 | 405,600 | |
2,400 | 2,435 | 2,361 | 2,416 | +42 | +1.8 | 224,500 | |
2,343 | 2,429 | 2,312 | 2,374 | +51 | +2.2 | 303,500 | |
2,300 | 2,360 | 2,269 | 2,323 | +28 | +1.2 | 296,900 | |
2,321 | 2,371 | 2,268 | 2,295 | -25 | -1.1 | 312,100 | |
2,432 | 2,465 | 2,317 | 2,320 | -74 | -3.1 | 378,100 | |
2,350 | 2,440 | 2,244 | 2,394 | +78 | +3.4 | 886,300 | |
2,244 | 2,333 | 2,236 | 2,316 | +109 | +4.9 | 197,700 | |
2,195 | 2,225 | 2,145 | 2,207 | 0 | 0.0 | 351,300 | |
2,231 | 2,261 | 2,150 | 2,207 | -27 | -1.2 | 325,100 | |
2,275 | 2,336 | 2,234 | 2,234 | -31 | -1.4 | 330,600 | |
2,168 | 2,288 | 2,157 | 2,265 | +89 | +4.1 | 588,000 | |
2,284 | 2,290 | 2,156 | 2,176 | -77 | -3.4 | 564,900 | |
2,200 | 2,368 | 2,168 | 2,253 | +66 | +3.0 | 1,112,200 | |
2,209 | 2,254 | 2,175 | 2,187 | -22 | -1.0 | 638,400 | |
2,220 | 2,255 | 2,179 | 2,209 | +15 | +0.7 | 386,600 | |
2,204 | 2,240 | 2,125 | 2,194 | +25 | +1.2 | 478,400 | |
2,243 | 2,295 | 2,166 | 2,169 | -52 | -2.3 | 462,500 | |
2,286 | 2,344 | 2,206 | 2,221 | -54 | -2.4 | 481,300 | |
2,232 | 2,366 | 2,232 | 2,275 | +43 | +1.9 | 455,700 | |
2,243 | 2,488 | 2,223 | 2,232 | -3 | -0.1 | 966,300 | |
2,300 | 2,309 | 2,231 | 2,235 | -59 | -2.6 | 474,800 | |
2,264 | 2,310 | 2,232 | 2,294 | +27 | +1.2 | 412,400 | |
2,376 | 2,384 | 2,267 | 2,267 | -113 | -4.7 | 262,300 |