39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,240 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,270 | 6,100 | 6,220 | +90 | +1.5 | 394,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,575 | 3,460 | 3,470 | -125 | -3.5 | 370,700 | |
3,675 | 3,700 | 3,575 | 3,595 | -40 | -1.1 | 347,300 | |
3,655 | 3,715 | 3,525 | 3,635 | -30 | -0.8 | 521,700 | |
3,515 | 3,715 | 3,475 | 3,665 | +150 | +4.3 | 473,200 | |
3,520 | 3,555 | 3,455 | 3,515 | +10 | +0.3 | 371,800 | |
3,690 | 3,690 | 3,475 | 3,505 | -190 | -5.1 | 645,400 | |
3,550 | 3,730 | 3,525 | 3,695 | +185 | +5.3 | 530,600 | |
3,500 | 3,590 | 3,405 | 3,510 | -10 | -0.3 | 551,200 | |
3,360 | 3,735 | 3,340 | 3,520 | +335 | +10.5 | 1,786,200 | |
3,135 | 3,240 | 3,080 | 3,185 | +115 | +3.7 | 641,800 | |
3,220 | 3,265 | 3,050 | 3,070 | -150 | -4.7 | 692,200 | |
3,225 | 3,290 | 3,190 | 3,220 | -10 | -0.3 | 305,900 | |
3,160 | 3,245 | 3,100 | 3,230 | +50 | +1.6 | 434,000 | |
3,040 | 3,250 | 3,040 | 3,180 | +105 | +3.4 | 531,800 | |
3,270 | 3,270 | 3,030 | 3,075 | -220 | -6.7 | 768,500 | |
3,375 | 3,415 | 3,285 | 3,295 | -45 | -1.3 | 328,300 | |
3,400 | 3,420 | 3,330 | 3,340 | -20 | -0.6 | 349,200 | |
3,325 | 3,380 | 3,280 | 3,360 | +10 | +0.3 | 471,400 | |
3,355 | 3,430 | 3,330 | 3,350 | -75 | -2.2 | 680,600 | |
3,450 | 3,455 | 3,365 | 3,425 | -45 | -1.3 | 381,100 | |
3,335 | 3,480 | 3,245 | 3,470 | +165 | +5.0 | 538,700 | |
3,140 | 3,375 | 3,135 | 3,305 | +155 | +4.9 | 482,400 | |
3,140 | 3,270 | 3,070 | 3,150 | +55 | +1.8 | 665,500 | |
3,075 | 3,180 | 3,050 | 3,095 | +45 | +1.5 | 386,500 | |
3,010 | 3,090 | 2,993 | 3,050 | +70 | +2.3 | 227,700 | |
2,936 | 3,015 | 2,912 | 2,980 | +77 | +2.7 | 396,600 | |
2,894 | 2,940 | 2,813 | 2,903 | +39 | +1.4 | 527,000 | |
2,897 | 3,005 | 2,852 | 2,864 | +14 | +0.5 | 420,400 | |
2,930 | 2,947 | 2,804 | 2,850 | -52 | -1.8 | 342,000 | |
2,925 | 3,065 | 2,880 | 2,902 | -94 | -3.1 | 448,100 |