38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,030 | 3,075 | -220 | -6.7 | 768,500 | |
3,375 | 3,415 | 3,285 | 3,295 | -45 | -1.3 | 328,300 | |
3,400 | 3,420 | 3,330 | 3,340 | -20 | -0.6 | 349,200 | |
3,325 | 3,380 | 3,280 | 3,360 | +10 | +0.3 | 471,400 | |
3,355 | 3,430 | 3,330 | 3,350 | -75 | -2.2 | 680,600 | |
3,450 | 3,455 | 3,365 | 3,425 | -45 | -1.3 | 381,100 | |
3,335 | 3,480 | 3,245 | 3,470 | +165 | +5.0 | 538,700 | |
3,140 | 3,375 | 3,135 | 3,305 | +155 | +4.9 | 482,400 | |
3,140 | 3,270 | 3,070 | 3,150 | +55 | +1.8 | 665,500 | |
3,075 | 3,180 | 3,050 | 3,095 | +45 | +1.5 | 386,500 | |
3,010 | 3,090 | 2,993 | 3,050 | +70 | +2.3 | 227,700 | |
2,936 | 3,015 | 2,912 | 2,980 | +77 | +2.7 | 396,600 | |
2,894 | 2,940 | 2,813 | 2,903 | +39 | +1.4 | 527,000 | |
2,897 | 3,005 | 2,852 | 2,864 | +14 | +0.5 | 420,400 | |
2,930 | 2,947 | 2,804 | 2,850 | -52 | -1.8 | 342,000 | |
2,925 | 3,065 | 2,880 | 2,902 | -94 | -3.1 | 448,100 | |
2,960 | 3,075 | 2,946 | 2,996 | +8 | +0.3 | 372,900 | |
2,949 | 3,045 | 2,888 | 2,988 | +66 | +2.3 | 642,200 | |
2,942 | 2,970 | 2,860 | 2,922 | +2 | +0.1 | 402,300 | |
2,790 | 2,932 | 2,748 | 2,920 | +180 | +6.6 | 603,400 | |
2,456 | 2,741 | 2,352 | 2,740 | +256 | +10.3 | 939,100 | |
2,440 | 2,511 | 2,426 | 2,484 | +59 | +2.4 | 138,900 | |
2,361 | 2,434 | 2,309 | 2,425 | +25 | +1.0 | 259,900 | |
2,366 | 2,459 | 2,355 | 2,400 | -14 | -0.6 | 254,400 | |
2,326 | 2,417 | 2,300 | 2,414 | +72 | +3.1 | 332,400 | |
2,506 | 2,511 | 2,335 | 2,342 | -166 | -6.6 | 303,800 | |
2,599 | 2,637 | 2,470 | 2,508 | -55 | -2.1 | 492,800 | |
2,449 | 2,575 | 2,427 | 2,563 | +144 | +6.0 | 461,600 | |
2,274 | 2,419 | 2,269 | 2,419 | +106 | +4.6 | 486,400 | |
2,366 | 2,390 | 2,192 | 2,313 | -100 | -4.1 | 578,700 |