38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,750 | 4,540 | 4,670 | -65 | -1.4 | 330,000 | |
4,650 | 4,745 | 4,560 | 4,735 | +150 | +3.3 | 671,400 | |
4,420 | 4,655 | 4,295 | 4,585 | +195 | +4.4 | 922,500 | |
4,280 | 4,500 | 4,205 | 4,390 | +110 | +2.6 | 366,600 | |
4,200 | 4,295 | 4,015 | 4,280 | +60 | +1.4 | 401,900 | |
4,095 | 4,245 | 4,080 | 4,220 | +110 | +2.7 | 308,300 | |
4,190 | 4,205 | 4,080 | 4,110 | +20 | +0.5 | 286,400 | |
4,300 | 4,385 | 4,020 | 4,090 | -215 | -5.0 | 437,500 | |
4,535 | 4,565 | 4,290 | 4,305 | -210 | -4.7 | 470,300 | |
4,365 | 4,520 | 4,355 | 4,515 | +185 | +4.3 | 366,300 | |
4,285 | 4,370 | 4,265 | 4,330 | +60 | +1.4 | 405,700 | |
4,230 | 4,280 | 4,165 | 4,270 | +90 | +2.2 | 492,800 | |
4,210 | 4,215 | 4,145 | 4,180 | +25 | +0.6 | 373,600 | |
4,075 | 4,185 | 4,075 | 4,155 | +45 | +1.1 | 508,600 | |
4,040 | 4,110 | 4,025 | 4,110 | +90 | +2.2 | 642,300 | |
3,780 | 4,045 | 3,775 | 4,020 | +230 | +6.1 | 570,000 | |
3,630 | 3,795 | 3,605 | 3,790 | +205 | +5.7 | 1,126,000 | |
3,495 | 3,610 | 3,490 | 3,585 | +90 | +2.6 | 540,000 | |
3,445 | 3,510 | 3,435 | 3,495 | +45 | +1.3 | 248,100 | |
3,485 | 3,505 | 3,435 | 3,450 | -40 | -1.1 | 321,500 | |
3,530 | 3,550 | 3,465 | 3,490 | -5 | -0.1 | 449,700 | |
3,485 | 3,545 | 3,440 | 3,495 | +5 | +0.1 | 502,100 | |
3,525 | 3,560 | 3,475 | 3,490 | -25 | -0.7 | 539,900 | |
3,465 | 3,570 | 3,450 | 3,515 | +50 | +1.4 | 604,400 | |
3,440 | 3,490 | 3,400 | 3,465 | +80 | +2.4 | 643,100 | |
3,430 | 3,440 | 3,340 | 3,385 | -15 | -0.4 | 656,500 | |
3,485 | 3,555 | 3,400 | 3,400 | -55 | -1.6 | 856,300 | |
3,620 | 3,635 | 3,450 | 3,455 | -160 | -4.4 | 1,198,600 | |
3,955 | 4,100 | 3,595 | 3,615 | -320 | -8.1 | 1,683,800 | |
3,995 | 4,005 | 3,935 | 3,935 | -40 | -1.0 | 209,800 |