38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,609 | 1,544 | 1,547 | -56 | -3.5 | 275,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,119 | 1,038 | 1,117 | +81 | +7.8 | 493,100 | |
1,035 | 1,048 | 1,020 | 1,036 | +4 | +0.4 | 91,000 | |
1,040 | 1,048 | 1,029 | 1,032 | +4 | +0.4 | 167,900 | |
1,000 | 1,034 | 994 | 1,028 | +26 | +2.6 | 261,700 | |
1,003 | 1,024 | 996 | 1,002 | -11 | -1.1 | 197,100 | |
1,020 | 1,034 | 1,008 | 1,013 | -11 | -1.1 | 153,500 | |
1,035 | 1,040 | 1,020 | 1,024 | -8 | -0.8 | 175,400 | |
1,001 | 1,038 | 994 | 1,032 | +29 | +2.9 | 288,800 | |
1,008 | 1,008 | 991 | 1,003 | -1 | -0.1 | 169,200 | |
991 | 1,010 | 988 | 1,004 | +11 | +1.1 | 233,300 | |
994 | 1,000 | 982 | 993 | +2 | +0.2 | 158,300 | |
1,008 | 1,049 | 983 | 991 | -13 | -1.3 | 641,200 | |
1,010 | 1,023 | 1,004 | 1,004 | +2 | +0.2 | 350,800 | |
993 | 1,010 | 985 | 1,002 | +14 | +1.4 | 383,800 | |
969 | 995 | 960 | 988 | +19 | +2.0 | 212,700 | |
977 | 980 | 950 | 969 | -17 | -1.7 | 317,400 | |
973 | 994 | 973 | 986 | +9 | +0.9 | 370,300 | |
983 | 994 | 971 | 977 | -26 | -2.6 | 825,800 | |
1,003 | 1,008 | 999 | 1,003 | -2 | -0.2 | 1,043,500 | |
1,035 | 1,035 | 989 | 1,005 | -19 | -1.9 | 589,900 | |
1,032 | 1,042 | 1,009 | 1,024 | -1 | -0.1 | 564,200 | |
1,007 | 1,030 | 1,006 | 1,025 | +27 | +2.7 | 487,200 | |
1,025 | 1,035 | 972 | 998 | -52 | -5.0 | 2,348,100 | |
995 | 1,065 | 978 | 1,050 | +48 | +4.8 | 1,737,900 | |
1,217 | 1,228 | 981 | 1,002 | -213 | -17.5 | 2,940,600 | |
1,120 | 1,248 | 1,116 | 1,215 | +95 | +8.5 | 357,800 | |
1,122 | 1,130 | 1,089 | 1,120 | -2 | -0.2 | 150,100 | |
1,080 | 1,130 | 1,063 | 1,122 | +45 | +4.2 | 147,000 | |
1,028 | 1,077 | 1,025 | 1,077 | +46 | +4.5 | 159,100 | |
1,032 | 1,039 | 1,003 | 1,031 | -1 | -0.1 | 132,200 |