![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,613 | 1,525 | 1,603 | +32 | +2.0 | 411,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,054 | 1,032 | 1,049 | +9 | +0.9 | 348,300 | |
1,042 | 1,054 | 1,023 | 1,040 | +11 | +1.1 | 484,600 | |
1,008 | 1,047 | 999 | 1,029 | +8 | +0.8 | 668,200 | |
1,030 | 1,047 | 1,005 | 1,021 | -14 | -1.4 | 805,100 | |
1,053 | 1,088 | 1,020 | 1,035 | -17 | -1.6 | 1,281,600 | |
1,217 | 1,241 | 1,048 | 1,052 | -164 | -13.5 | 1,661,200 | |
1,250 | 1,272 | 1,211 | 1,216 | -31 | -2.5 | 407,200 | |
1,255 | 1,274 | 1,244 | 1,247 | +12 | +1.0 | 350,900 | |
1,240 | 1,252 | 1,217 | 1,235 | -5 | -0.4 | 194,100 | |
1,238 | 1,265 | 1,229 | 1,240 | +10 | +0.8 | 323,300 | |
1,232 | 1,257 | 1,227 | 1,230 | -1 | -0.1 | 415,100 | |
1,225 | 1,232 | 1,189 | 1,231 | +10 | +0.8 | 451,300 | |
1,198 | 1,224 | 1,198 | 1,221 | +19 | +1.6 | 300,400 | |
1,252 | 1,279 | 1,197 | 1,202 | -42 | -3.4 | 668,000 | |
1,196 | 1,251 | 1,193 | 1,244 | +40 | +3.3 | 643,600 | |
1,209 | 1,220 | 1,188 | 1,204 | -1 | -0.1 | 592,300 | |
1,152 | 1,216 | 1,152 | 1,205 | +67 | +5.9 | 1,222,300 | |
1,164 | 1,173 | 1,134 | 1,138 | -22 | -1.9 | 523,600 | |
1,274 | 1,327 | 1,155 | 1,160 | -106 | -8.4 | 3,948,000 | |
1,241 | 1,290 | 1,239 | 1,266 | +35 | +2.8 | 798,000 | |
1,254 | 1,257 | 1,221 | 1,231 | -23 | -1.8 | 472,500 | |
1,269 | 1,284 | 1,247 | 1,254 | -7 | -0.6 | 348,900 | |
1,234 | 1,267 | 1,226 | 1,261 | +28 | +2.3 | 379,700 | |
1,251 | 1,277 | 1,230 | 1,233 | -4 | -0.3 | 543,500 | |
1,329 | 1,330 | 1,202 | 1,237 | -83 | -6.3 | 2,015,700 | |
1,352 | 1,363 | 1,315 | 1,320 | -31 | -2.3 | 1,056,500 | |
1,350 | 1,376 | 1,335 | 1,351 | +11 | +0.8 | 646,900 | |
1,347 | 1,364 | 1,301 | 1,340 | -10 | -0.7 | 1,004,000 | |
1,362 | 1,367 | 1,332 | 1,350 | -8 | -0.6 | 300,800 | |
1,328 | 1,384 | 1,327 | 1,358 | +32 | +2.4 | 897,400 |