38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,609 | 1,544 | 1,547 | -56 | -3.5 | 275,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 847 | 830 | 832 | -6 | -0.7 | 90,600 | |
831 | 847 | 828 | 838 | +7 | +0.8 | 204,700 | |
842 | 842 | 805 | 831 | -10 | -1.2 | 518,100 | |
820 | 842 | 820 | 841 | +19 | +2.3 | 243,600 | |
816 | 829 | 816 | 822 | +12 | +1.5 | 298,600 | |
823 | 829 | 808 | 810 | -12 | -1.5 | 182,300 | |
807 | 823 | 797 | 822 | +22 | +2.8 | 187,700 | |
795 | 804 | 781 | 800 | +7 | +0.9 | 102,700 | |
760 | 879 | 760 | 793 | +37 | +4.9 | 380,300 | |
752 | 764 | 752 | 756 | +6 | +0.8 | 50,400 | |
765 | 765 | 750 | 750 | -10 | -1.3 | 58,400 | |
753 | 776 | 753 | 760 | +9 | +1.2 | 43,700 | |
752 | 760 | 747 | 751 | -7 | -0.9 | 48,500 | |
768 | 778 | 750 | 758 | +5 | +0.7 | 86,200 | |
751 | 757 | 734 | 753 | +2 | +0.3 | 19,500 | |
706 | 768 | 691 | 751 | +45 | +6.4 | 142,400 | |
777 | 780 | 702 | 706 | -71 | -9.1 | 110,600 | |
789 | 797 | 773 | 777 | -11 | -1.4 | 92,000 | |
787 | 790 | 765 | 788 | +5 | +0.6 | 127,400 | |
821 | 825 | 783 | 783 | -32 | -3.9 | 124,200 | |
799 | 828 | 798 | 815 | +16 | +2.0 | 141,800 | |
758 | 848 | 751 | 799 | +45 | +6.0 | 353,300 | |
735 | 757 | 731 | 754 | +20 | +2.7 | 66,900 | |
736 | 746 | 720 | 734 | -5 | -0.7 | 118,400 | |
734 | 760 | 727 | 739 | +5 | +0.7 | 125,700 | |
720 | 738 | 714 | 734 | +18 | +2.5 | 87,800 | |
707 | 729 | 707 | 716 | +9 | +1.3 | 108,200 | |
756 | 785 | 704 | 707 | -79 | -10.1 | 249,400 | |
779 | 786 | 772 | 786 | +13 | +1.7 | 30,600 | |
752 | 787 | 751 | 773 | - | - | 105,700 |