38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 799 | 731 | 777 | +50 | +6.9 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 706 | 727 | +7 | +1.0 | 176,900 | |
711 | 737 | 711 | 720 | +19 | +2.7 | 176,200 | |
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 | |
735 | 777 | 671 | 693 | -34 | -4.7 | 470,400 | |
717 | 900 | 706 | 727 | -279 | -27.7 | 2,112,000 | |
1,016 | 1,043 | 998 | 1,006 | -9 | -0.9 | 256,500 | |
1,025 | 1,042 | 988 | 1,015 | -6 | -0.6 | 349,100 | |
1,051 | 1,057 | 1,008 | 1,021 | -31 | -2.9 | 434,900 | |
1,097 | 1,108 | 1,051 | 1,052 | -34 | -3.1 | 451,000 | |
1,081 | 1,139 | 1,052 | 1,086 | -14 | -1.3 | 315,700 | |
1,089 | 1,139 | 1,080 | 1,100 | +11 | +1.0 | 294,700 | |
1,084 | 1,130 | 1,073 | 1,089 | +9 | +0.8 | 202,400 | |
1,105 | 1,140 | 1,080 | 1,080 | -14 | -1.3 | 399,200 | |
1,078 | 1,112 | 1,026 | 1,094 | +28 | +2.6 | 426,800 | |
1,080 | 1,115 | 1,043 | 1,066 | -4 | -0.4 | 472,200 | |
1,072 | 1,106 | 1,060 | 1,070 | +14 | +1.3 | 536,000 | |
1,032 | 1,147 | 1,017 | 1,056 | +17 | +1.6 | 1,198,500 | |
1,125 | 1,188 | 1,033 | 1,039 | -382 | -26.9 | 2,752,200 | |
1,428 | 1,435 | 1,360 | 1,421 | -3 | -0.2 | 513,000 | |
1,429 | 1,489 | 1,415 | 1,424 | -5 | -0.3 | 275,800 | |
1,350 | 1,463 | 1,331 | 1,429 | +108 | +8.2 | 875,400 | |
1,227 | 1,346 | 1,205 | 1,321 | +94 | +7.7 | 646,800 | |
1,275 | 1,315 | 1,211 | 1,227 | -35 | -2.8 | 652,800 | |
1,348 | 1,375 | 1,256 | 1,262 | -71 | -5.3 | 761,800 | |
1,465 | 1,516 | 1,329 | 1,333 | -102 | -7.1 | 1,099,500 | |
1,508 | 1,555 | 1,409 | 1,435 | -51 | -3.4 | 871,700 | |
1,568 | 1,572 | 1,432 | 1,486 | -82 | -5.2 | 549,900 | |
1,615 | 1,715 | 1,541 | 1,568 | -7 | -0.4 | 779,600 | |
1,487 | 1,615 | 1,409 | 1,575 | +64 | +4.2 | 843,300 |