38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,750 | 5,540 | 5,620 | -90 | -1.6 | 108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,500 | 2,372 | 2,420 | +74 | +3.2 | 381,400 | |
2,298 | 2,368 | 2,259 | 2,346 | +69 | +3.0 | 233,000 | |
2,213 | 2,428 | 2,188 | 2,277 | +42 | +1.9 | 391,000 | |
2,260 | 2,271 | 2,203 | 2,235 | -40 | -1.8 | 142,400 | |
2,192 | 2,300 | 2,175 | 2,275 | +97 | +4.5 | 276,800 | |
2,061 | 2,233 | 2,060 | 2,178 | +125 | +6.1 | 261,000 | |
2,085 | 2,094 | 2,002 | 2,053 | -38 | -1.8 | 184,000 | |
2,082 | 2,115 | 2,037 | 2,091 | -38 | -1.8 | 189,100 | |
2,046 | 2,150 | 2,035 | 2,129 | +99 | +4.9 | 207,800 | |
2,047 | 2,079 | 1,991 | 2,030 | -43 | -2.1 | 227,800 | |
2,065 | 2,085 | 1,895 | 2,073 | -4 | -0.2 | 610,300 | |
2,140 | 2,176 | 2,060 | 2,077 | -73 | -3.4 | 419,500 | |
2,363 | 2,366 | 2,137 | 2,150 | -239 | -10.0 | 1,032,700 | |
2,641 | 2,641 | 2,374 | 2,389 | -252 | -9.5 | 635,600 | |
2,608 | 2,740 | 2,590 | 2,641 | +48 | +1.9 | 298,900 | |
2,591 | 2,609 | 2,526 | 2,593 | +6 | +0.2 | 271,200 | |
2,515 | 2,591 | 2,413 | 2,587 | +69 | +2.7 | 329,000 | |
2,594 | 2,594 | 2,475 | 2,518 | -76 | -2.9 | 731,100 | |
2,587 | 2,733 | 2,540 | 2,594 | +7 | +0.3 | 456,500 | |
2,563 | 2,594 | 2,338 | 2,587 | -21 | -0.8 | 530,600 | |
2,663 | 2,765 | 2,602 | 2,608 | -40 | -1.5 | 289,600 | |
2,700 | 2,720 | 2,621 | 2,648 | -36 | -1.3 | 176,100 | |
2,637 | 2,696 | 2,521 | 2,684 | +44 | +1.7 | 317,400 | |
2,640 | 2,690 | 2,525 | 2,640 | +34 | +1.3 | 257,400 | |
2,725 | 2,761 | 2,513 | 2,606 | -166 | -6.0 | 609,200 | |
2,450 | 2,898 | 2,448 | 2,772 | +345 | +14.2 | 752,400 | |
2,370 | 2,440 | 2,342 | 2,427 | +64 | +2.7 | 240,000 | |
2,408 | 2,460 | 2,351 | 2,363 | -32 | -1.3 | 294,200 | |
2,335 | 2,464 | 2,288 | 2,395 | +10 | +0.4 | 309,500 | |
2,451 | 2,508 | 2,374 | 2,385 | -65 | -2.7 | 213,300 |