38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,750 | 5,540 | 5,590 | -120 | -2.1 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,735 | 3,505 | 3,605 | +55 | +1.5 | 410,600 | |
4,150 | 4,245 | 3,410 | 3,550 | -615 | -14.8 | 1,008,000 | |
4,440 | 4,515 | 4,055 | 4,165 | -315 | -7.0 | 450,200 | |
5,070 | 5,070 | 4,385 | 4,480 | -560 | -11.1 | 473,500 | |
6,040 | 6,130 | 5,000 | 5,040 | -1,100 | -17.9 | 450,300 | |
5,720 | 6,210 | 5,670 | 6,140 | +420 | +7.3 | 274,200 | |
5,010 | 5,760 | 4,975 | 5,720 | +710 | +14.2 | 401,000 | |
4,980 | 5,060 | 4,665 | 5,010 | -270 | -5.1 | 1,173,600 | |
5,230 | 5,450 | 5,160 | 5,280 | +50 | +1.0 | 330,000 | |
5,210 | 5,340 | 5,080 | 5,230 | -120 | -2.2 | 236,200 | |
5,380 | 5,670 | 5,230 | 5,350 | +40 | +0.8 | 153,900 | |
5,250 | 5,590 | 5,210 | 5,310 | +130 | +2.5 | 156,000 | |
5,330 | 5,340 | 5,050 | 5,180 | -190 | -3.5 | 150,600 | |
5,590 | 5,600 | 5,310 | 5,370 | -110 | -2.0 | 143,300 | |
5,210 | 5,700 | 5,170 | 5,480 | +220 | +4.2 | 388,800 | |
5,270 | 5,330 | 5,180 | 5,260 | 0 | 0.0 | 91,300 | |
5,200 | 5,270 | 5,020 | 5,260 | +90 | +1.7 | 107,400 | |
5,260 | 5,270 | 5,030 | 5,170 | -20 | -0.4 | 195,000 | |
5,310 | 5,320 | 4,920 | 5,190 | -60 | -1.1 | 282,700 | |
5,120 | 5,350 | 5,100 | 5,250 | -60 | -1.1 | 187,200 | |
5,280 | 5,320 | 5,110 | 5,310 | +40 | +0.8 | 207,600 | |
4,970 | 5,290 | 4,970 | 5,270 | +300 | +6.0 | 241,500 | |
5,020 | 5,210 | 4,885 | 4,970 | +165 | +3.4 | 403,000 | |
4,480 | 4,840 | 4,465 | 4,805 | +350 | +7.9 | 333,100 | |
4,330 | 4,605 | 4,225 | 4,455 | +155 | +3.6 | 329,900 | |
4,265 | 4,340 | 4,195 | 4,300 | +25 | +0.6 | 148,600 | |
4,050 | 4,355 | 4,020 | 4,275 | +235 | +5.8 | 353,700 | |
4,245 | 4,340 | 3,805 | 4,040 | -155 | -3.7 | 702,000 | |
4,270 | 4,275 | 4,090 | 4,195 | -75 | -1.8 | 156,300 | |
4,070 | 4,320 | 4,070 | 4,270 | +230 | +5.7 | 282,100 |