38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,750 | 5,540 | 5,590 | -120 | -2.1 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,510 | 2,371 | 2,450 | +29 | +1.2 | 218,800 | |
2,633 | 2,646 | 2,400 | 2,421 | -199 | -7.6 | 320,300 | |
2,578 | 2,685 | 2,561 | 2,620 | +55 | +2.1 | 260,900 | |
2,602 | 2,648 | 2,542 | 2,565 | +11 | +0.4 | 250,700 | |
2,548 | 2,641 | 2,534 | 2,554 | +8 | +0.3 | 222,000 | |
2,560 | 2,760 | 2,534 | 2,546 | -15 | -0.6 | 396,500 | |
2,671 | 2,695 | 2,542 | 2,561 | -121 | -4.5 | 641,900 | |
2,990 | 3,035 | 2,655 | 2,682 | -533 | -16.6 | 798,600 | |
3,000 | 3,260 | 3,000 | 3,215 | +210 | +7.0 | 181,900 | |
3,135 | 3,225 | 3,005 | 3,005 | 0 | 0.0 | 205,800 | |
2,888 | 3,045 | 2,888 | 3,005 | +34 | +1.1 | 52,300 | |
2,850 | 3,075 | 2,687 | 2,971 | -84 | -2.7 | 271,600 | |
3,650 | 3,675 | 2,980 | 3,055 | -595 | -16.3 | 509,100 | |
3,705 | 3,750 | 3,515 | 3,650 | -70 | -1.9 | 299,500 | |
3,745 | 3,865 | 3,675 | 3,720 | +15 | +0.4 | 363,200 | |
3,460 | 3,710 | 3,410 | 3,705 | +245 | +7.1 | 257,600 | |
3,500 | 3,540 | 3,435 | 3,460 | -45 | -1.3 | 100,900 | |
3,565 | 3,635 | 3,440 | 3,505 | -90 | -2.5 | 240,200 | |
3,700 | 3,770 | 3,420 | 3,595 | -70 | -1.9 | 657,200 | |
3,550 | 3,685 | 3,430 | 3,665 | +125 | +3.5 | 259,200 | |
3,720 | 3,795 | 3,480 | 3,540 | -140 | -3.8 | 395,300 | |
4,100 | 4,185 | 3,660 | 3,680 | -400 | -9.8 | 609,100 | |
4,190 | 4,190 | 4,000 | 4,080 | -95 | -2.3 | 94,800 | |
4,395 | 4,405 | 4,170 | 4,175 | -205 | -4.7 | 125,100 | |
4,375 | 4,390 | 4,190 | 4,380 | -60 | -1.4 | 324,800 | |
4,175 | 4,440 | 4,135 | 4,440 | +260 | +6.2 | 345,300 | |
3,905 | 4,190 | 3,895 | 4,180 | +250 | +6.4 | 217,300 | |
4,000 | 4,020 | 3,850 | 3,930 | -100 | -2.5 | 192,300 | |
3,880 | 4,040 | 3,825 | 4,030 | +165 | +4.3 | 259,000 | |
3,565 | 3,875 | 3,565 | 3,865 | - | - | 165,100 |