39,583.08 | +241.54 | 160.92 | +0.18 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.11% | 0.09% | 0.73% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,607 | 1,541 | 1,556 | -81 | -4.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,364 | 1,209 | 1,242 | -152 | -10.9 | 31,200 | |
1,380 | 1,534 | 1,301 | 1,394 | +44 | +3.3 | 33,000 | |
1,412 | 1,430 | 1,211 | 1,350 | -74 | -5.2 | 28,600 | |
1,602 | 1,612 | 1,423 | 1,424 | -338 | -19.2 | 52,900 | |
1,607 | 1,770 | 1,569 | 1,762 | +135 | +8.3 | 25,600 | |
1,682 | 1,848 | 1,560 | 1,627 | -73 | -4.3 | 45,900 | |
1,761 | 1,859 | 1,571 | 1,700 | -69 | -3.9 | 67,900 | |
2,011 | 2,011 | 1,682 | 1,769 | -242 | -12.0 | 152,100 | |
2,096 | 2,343 | 1,976 | 2,011 | -135 | -6.3 | 118,300 | |
2,594 | 2,660 | 2,006 | 2,146 | -429 | -16.7 | 315,800 | |
3,025 | 3,095 | 2,456 | 2,575 | -400 | -13.4 | 1,390,800 | |
4,845 | 4,990 | 2,975 | 2,975 | - | - | 2,881,600 |