39,583.08 | +241.54 | 160.91 | +0.17 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.11% | 0.09% | 0.73% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,607 | 1,541 | 1,556 | -81 | -4.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,799 | 1,900 | 1,937 | -87 | -4.3 | 6,233,900 | |
1,261 | 2,024 | 1,212 | 2,024 | +777 | +62.3 | 1,267,700 | |
1,270 | 1,304 | 1,247 | 1,247 | +7 | +0.6 | 11,700 | |
1,291 | 1,295 | 1,234 | 1,240 | -31 | -2.4 | 13,500 | |
1,271 | 1,316 | 1,232 | 1,271 | -13 | -1.0 | 26,300 | |
1,350 | 1,374 | 1,276 | 1,284 | -76 | -5.6 | 27,700 | |
1,377 | 1,383 | 1,332 | 1,360 | -25 | -1.8 | 11,200 | |
1,310 | 1,427 | 1,307 | 1,385 | -155 | -10.1 | 46,000 | |
1,521 | 1,540 | 1,461 | 1,540 | +2 | +0.1 | 23,900 | |
1,416 | 1,538 | 1,416 | 1,538 | +130 | +9.2 | 16,600 | |
1,419 | 1,470 | 1,381 | 1,408 | -17 | -1.2 | 17,100 | |
1,366 | 1,497 | 1,366 | 1,425 | +29 | +2.1 | 25,500 | |
1,420 | 1,449 | 1,348 | 1,396 | -9 | -0.6 | 20,900 | |
1,412 | 1,486 | 1,391 | 1,405 | -25 | -1.7 | 24,300 | |
1,460 | 1,681 | 1,405 | 1,430 | -25 | -1.7 | 100,700 | |
1,330 | 1,465 | 1,255 | 1,455 | +175 | +13.7 | 51,200 | |
1,450 | 1,479 | 1,270 | 1,280 | -235 | -15.5 | 38,700 | |
1,565 | 1,570 | 1,483 | 1,515 | -65 | -4.1 | 21,000 | |
1,620 | 1,634 | 1,523 | 1,580 | -58 | -3.5 | 23,600 | |
1,648 | 1,694 | 1,521 | 1,638 | +29 | +1.8 | 70,300 | |
1,440 | 1,609 | 1,339 | 1,609 | +226 | +16.3 | 49,100 | |
1,392 | 1,532 | 1,223 | 1,383 | 0 | 0.0 | 80,300 | |
1,422 | 1,450 | 1,358 | 1,383 | -9 | -0.6 | 6,300 | |
1,361 | 1,469 | 1,310 | 1,392 | -27 | -1.9 | 19,500 | |
1,463 | 1,529 | 1,352 | 1,419 | -44 | -3.0 | 25,800 | |
1,521 | 1,584 | 1,403 | 1,463 | -58 | -3.8 | 47,800 | |
1,806 | 1,890 | 1,450 | 1,521 | -284 | -15.7 | 111,500 | |
1,502 | 1,865 | 1,459 | 1,805 | +328 | +22.2 | 215,400 | |
1,588 | 1,590 | 1,390 | 1,477 | -43 | -2.8 | 43,200 | |
1,242 | 1,540 | 1,242 | 1,520 | +278 | +22.4 | 37,300 |