![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.84 | +0.10 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.07% | 0.09% | 0.73% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,607 | 1,541 | 1,556 | -81 | -4.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,602 | 1,470 | 1,476 | -79 | -5.1 | 208,700 | |
1,515 | 1,617 | 1,381 | 1,555 | +27 | +1.8 | 476,700 | |
1,565 | 1,675 | 1,517 | 1,528 | -59 | -3.7 | 406,600 | |
1,620 | 1,710 | 1,517 | 1,587 | +7 | +0.4 | 271,200 | |
1,850 | 1,949 | 1,552 | 1,580 | -252 | -13.8 | 466,200 | |
2,200 | 2,283 | 1,711 | 1,832 | -490 | -21.1 | 1,990,400 | |
1,470 | 2,588 | 1,465 | 2,322 | +825 | +55.1 | 13,194,500 | |
1,750 | 2,048 | 1,409 | 1,497 | -305 | -16.9 | 478,700 | |
1,495 | 1,999 | 1,458 | 1,802 | +357 | +24.7 | 546,800 | |
1,321 | 1,499 | 1,311 | 1,445 | +105 | +7.8 | 38,900 | |
1,393 | 1,393 | 1,320 | 1,340 | -39 | -2.8 | 15,200 | |
1,378 | 1,431 | 1,250 | 1,379 | -89 | -6.1 | 73,000 | |
1,368 | 1,594 | 1,368 | 1,468 | +97 | +7.1 | 101,100 | |
1,374 | 1,412 | 1,332 | 1,371 | -10 | -0.7 | 12,500 | |
1,390 | 1,411 | 1,357 | 1,381 | +3 | +0.2 | 12,400 | |
1,330 | 1,380 | 1,310 | 1,378 | +54 | +4.1 | 11,900 | |
1,390 | 1,390 | 1,312 | 1,324 | -67 | -4.8 | 12,300 | |
1,381 | 1,391 | 1,320 | 1,391 | +32 | +2.4 | 8,500 | |
1,360 | 1,470 | 1,311 | 1,359 | +31 | +2.3 | 59,600 | |
1,401 | 1,401 | 1,250 | 1,328 | -73 | -5.2 | 65,500 | |
1,405 | 1,415 | 1,340 | 1,401 | -4 | -0.3 | 22,700 | |
1,470 | 1,471 | 1,360 | 1,405 | -66 | -4.5 | 52,200 | |
1,588 | 1,588 | 1,450 | 1,471 | -84 | -5.4 | 56,800 | |
1,635 | 1,643 | 1,481 | 1,555 | -25 | -1.6 | 145,700 | |
1,432 | 1,705 | 1,340 | 1,580 | +43 | +2.8 | 1,011,900 | |
1,521 | 1,789 | 1,469 | 1,537 | +46 | +3.1 | 340,400 | |
1,525 | 1,574 | 1,460 | 1,491 | -37 | -2.4 | 57,700 | |
1,811 | 1,850 | 1,524 | 1,528 | -261 | -14.6 | 196,700 | |
1,800 | 1,929 | 1,780 | 1,789 | -91 | -4.8 | 227,200 | |
1,926 | 1,926 | 1,741 | 1,880 | -57 | -2.9 | 306,000 |