39,583.08 | +241.54 | 160.93 | +0.19 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.12% | 0.09% | 0.73% |
52週高値 | 2,014 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,607 | 1,541 | 1,556 | -81 | -4.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,419 | 1,441 | -36 | -2.4 | 16,800 | |
1,477 | 1,484 | 1,450 | 1,477 | +9 | +0.6 | 20,500 | |
1,480 | 1,487 | 1,455 | 1,468 | -12 | -0.8 | 7,700 | |
1,465 | 1,497 | 1,443 | 1,480 | +24 | +1.6 | 23,800 | |
1,403 | 1,470 | 1,380 | 1,456 | +43 | +3.0 | 28,700 | |
1,563 | 1,577 | 1,413 | 1,413 | -110 | -7.2 | 74,200 | |
1,507 | 1,555 | 1,450 | 1,523 | +27 | +1.8 | 55,100 | |
1,549 | 1,660 | 1,481 | 1,496 | -27 | -1.8 | 113,100 | |
1,472 | 1,649 | 1,416 | 1,523 | +51 | +3.5 | 256,600 | |
1,479 | 1,527 | 1,437 | 1,472 | -5 | -0.3 | 39,600 | |
1,468 | 1,565 | 1,411 | 1,477 | +22 | +1.5 | 90,100 | |
1,490 | 1,508 | 1,455 | 1,455 | -29 | -2.0 | 53,000 | |
1,475 | 1,550 | 1,475 | 1,484 | +19 | +1.3 | 82,700 | |
1,575 | 1,575 | 1,451 | 1,465 | -100 | -6.4 | 82,500 | |
1,477 | 1,614 | 1,465 | 1,565 | +80 | +5.4 | 139,900 | |
1,428 | 1,558 | 1,401 | 1,485 | +49 | +3.4 | 163,800 | |
1,515 | 1,650 | 1,432 | 1,436 | -92 | -6.0 | 321,800 | |
1,508 | 1,971 | 1,471 | 1,528 | +50 | +3.4 | 3,019,500 | |
1,404 | 1,556 | 1,392 | 1,478 | +67 | +4.7 | 335,200 | |
1,538 | 1,562 | 1,375 | 1,411 | -91 | -6.1 | 388,700 | |
1,565 | 2,014 | 1,473 | 1,502 | +37 | +2.5 | 11,183,500 | |
1,495 | 1,629 | 1,300 | 1,465 | -30 | -2.0 | 3,723,000 | |
1,423 | 1,495 | 1,381 | 1,495 | +71 | +5.0 | 83,500 | |
1,455 | 1,540 | 1,403 | 1,424 | -11 | -0.8 | 117,600 | |
1,362 | 1,518 | 1,362 | 1,435 | +68 | +5.0 | 112,800 | |
1,374 | 1,416 | 1,351 | 1,367 | -10 | -0.7 | 44,100 | |
1,344 | 1,389 | 1,332 | 1,377 | +36 | +2.7 | 42,100 | |
1,482 | 1,514 | 1,341 | 1,341 | -140 | -9.5 | 117,500 | |
1,400 | 1,507 | 1,400 | 1,481 | -86 | -5.5 | 219,600 | |
1,480 | 1,840 | 1,450 | 1,567 | +91 | +6.2 | 4,378,600 |