38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 730 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 640 | 642 | -8 | -1.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,486 | 1,330 | 1,432 | +29 | +2.1 | 87,900 | |
1,352 | 1,590 | 1,336 | 1,403 | +73 | +5.5 | 192,600 | |
1,180 | 1,378 | 1,161 | 1,330 | +167 | +14.4 | 100,100 | |
1,390 | 1,437 | 1,115 | 1,163 | -235 | -16.8 | 199,200 | |
1,210 | 1,400 | 1,055 | 1,398 | +218 | +18.5 | 403,500 | |
1,160 | 1,440 | 1,117 | 1,180 | +41 | +3.6 | 660,300 | |
1,160 | 1,160 | 1,065 | 1,139 | -25 | -2.1 | 71,000 | |
1,065 | 1,189 | 1,051 | 1,164 | +129 | +12.5 | 81,600 | |
1,100 | 1,203 | 1,034 | 1,035 | -75 | -6.8 | 143,200 | |
1,266 | 1,465 | 1,102 | 1,110 | -126 | -10.2 | 650,000 | |
1,180 | 1,342 | 1,157 | 1,236 | -4 | -0.3 | 468,300 | |
1,537 | 1,561 | 1,135 | 1,240 | -377 | -23.3 | 1,104,100 | |
1,800 | 2,140 | 1,442 | 1,617 | - | - | 5,541,300 |