38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 730 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 657 | 658 | -12 | -1.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 688 | 631 | 670 | -10 | -1.5 | 28,800 | |
631 | 680 | 622 | 680 | +49 | +7.8 | 18,600 | |
622 | 647 | 622 | 631 | +10 | +1.6 | 23,800 | |
620 | 648 | 602 | 621 | +9 | +1.5 | 55,700 | |
638 | 650 | 594 | 612 | -26 | -4.1 | 80,800 | |
650 | 669 | 627 | 638 | -11 | -1.7 | 32,800 | |
704 | 730 | 646 | 649 | -30 | -4.4 | 72,000 | |
707 | 708 | 652 | 679 | -31 | -4.4 | 60,900 | |
702 | 718 | 671 | 710 | +13 | +1.9 | 28,700 | |
701 | 723 | 690 | 697 | -4 | -0.6 | 47,100 | |
703 | 712 | 687 | 701 | +8 | +1.2 | 55,900 | |
689 | 714 | 685 | 693 | +4 | +0.6 | 37,900 | |
822 | 864 | 679 | 689 | -112 | -14.0 | 159,700 | |
796 | 820 | 757 | 801 | +4 | +0.5 | 68,100 | |
786 | 844 | 779 | 797 | +11 | +1.4 | 81,700 | |
771 | 813 | 763 | 786 | +16 | +2.1 | 69,100 | |
917 | 920 | 756 | 770 | -146 | -15.9 | 225,000 | |
865 | 957 | 862 | 916 | +47 | +5.4 | 287,900 | |
1,472 | 1,670 | 865 | 869 | -543 | -38.5 | 955,400 | |
1,365 | 1,444 | 1,232 | 1,412 | +67 | +5.0 | 237,800 | |
1,200 | 1,500 | 1,116 | 1,345 | +145 | +12.1 | 338,600 | |
1,114 | 1,270 | 1,073 | 1,200 | +91 | +8.2 | 333,900 | |
1,400 | 1,429 | 1,001 | 1,109 | -282 | -20.3 | 398,200 | |
1,496 | 1,529 | 1,271 | 1,391 | -93 | -6.3 | 487,700 | |
2,012 | 2,038 | 1,412 | 1,484 | -528 | -26.2 | 715,300 | |
1,559 | 2,100 | 1,431 | 2,012 | +453 | +29.1 | 546,500 | |
1,268 | 1,590 | 1,252 | 1,559 | +320 | +25.8 | 478,000 | |
1,160 | 1,440 | 1,055 | 1,239 | +75 | +6.4 | 1,353,600 | |
1,189 | 1,465 | 1,034 | 1,164 | -51 | -4.2 | 1,840,200 |