![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,160 | 1,174 | -14 | -1.2 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,708 | 1,588 | 1,700 | -4 | -0.2 | 1,353,000 | |
1,717 | 1,738 | 1,652 | 1,704 | -12 | -0.7 | 664,300 | |
1,730 | 1,761 | 1,684 | 1,716 | 0 | 0.0 | 1,086,400 | |
1,680 | 1,720 | 1,641 | 1,716 | +26 | +1.5 | 1,110,600 | |
1,646 | 1,769 | 1,637 | 1,690 | +7 | +0.4 | 1,816,400 | |
1,610 | 1,737 | 1,587 | 1,683 | +73 | +4.5 | 2,169,400 | |
1,441 | 1,625 | 1,406 | 1,610 | +35 | +2.2 | 2,530,000 | |
1,544 | 1,581 | 1,523 | 1,575 | +26 | +1.7 | 857,100 | |
1,555 | 1,582 | 1,519 | 1,549 | -4 | -0.3 | 954,000 | |
1,565 | 1,575 | 1,507 | 1,553 | -17 | -1.1 | 1,244,300 | |
1,580 | 1,623 | 1,546 | 1,570 | -15 | -0.9 | 1,135,000 | |
1,715 | 1,723 | 1,578 | 1,585 | -111 | -6.5 | 1,367,700 | |
1,776 | 1,783 | 1,630 | 1,696 | -92 | -5.1 | 1,834,600 | |
1,863 | 1,935 | 1,762 | 1,788 | -75 | -4.0 | 1,843,300 | |
1,846 | 1,933 | 1,784 | 1,863 | -3 | -0.2 | 1,380,700 | |
1,949 | 1,956 | 1,847 | 1,866 | -103 | -5.2 | 1,275,000 | |
2,080 | 2,118 | 1,942 | 1,969 | -111 | -5.3 | 1,258,600 | |
2,265 | 2,330 | 2,028 | 2,080 | -150 | -6.7 | 1,857,700 | |
2,188 | 2,287 | 2,187 | 2,230 | +79 | +3.7 | 1,357,500 | |
2,065 | 2,155 | 1,889 | 2,151 | +121 | +6.0 | 2,141,200 | |
2,178 | 2,178 | 1,921 | 2,030 | -98 | -4.6 | 1,517,500 | |
2,054 | 2,163 | 2,033 | 2,128 | +43 | +2.1 | 483,800 | |
2,002 | 2,090 | 1,933 | 2,085 | 0 | 0.0 | 1,775,300 | |
2,345 | 2,346 | 2,062 | 2,085 | -293 | -12.3 | 1,908,400 | |
2,267 | 2,420 | 2,222 | 2,378 | +87 | +3.8 | 1,923,700 | |
2,043 | 2,309 | 2,021 | 2,291 | +262 | +12.9 | 1,964,100 | |
1,840 | 2,119 | 1,813 | 2,029 | +189 | +10.3 | 1,884,900 | |
1,899 | 1,927 | 1,793 | 1,840 | -35 | -1.9 | 1,089,600 | |
1,690 | 1,911 | 1,669 | 1,875 | +206 | +12.3 | 3,144,100 | |
1,625 | 1,735 | 1,609 | 1,669 | +9 | +0.5 | 1,777,100 |