39,829.56 | +903.93 | 142.39 | -2.42 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.68% | 0.62% | 2.88% |
52週高値 | 1,732 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,732 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,665 | 1,592 | 1,662 | +80 | +5.1 | 874,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,171 | 1,189 | -44 | -3.6 | 1,079,300 | |
1,235 | 1,244 | 1,212 | 1,233 | +3 | +0.2 | 697,400 | |
1,208 | 1,243 | 1,205 | 1,230 | +15 | +1.2 | 662,400 | |
1,230 | 1,255 | 1,205 | 1,215 | -8 | -0.7 | 900,900 | |
1,252 | 1,284 | 1,208 | 1,223 | -16 | -1.3 | 1,401,000 | |
1,206 | 1,249 | 1,180 | 1,239 | +31 | +2.6 | 1,326,300 | |
1,212 | 1,255 | 1,186 | 1,208 | +3 | +0.2 | 1,585,900 | |
1,155 | 1,222 | 1,146 | 1,205 | +42 | +3.6 | 2,219,900 | |
1,096 | 1,186 | 1,077 | 1,163 | +88 | +8.2 | 2,756,600 | |
1,115 | 1,115 | 1,026 | 1,075 | -29 | -2.6 | 1,812,800 | |
1,132 | 1,191 | 1,103 | 1,104 | -27 | -2.4 | 1,583,600 | |
1,209 | 1,209 | 1,104 | 1,131 | -72 | -6.0 | 2,188,600 | |
1,200 | 1,245 | 1,185 | 1,203 | +6 | +0.5 | 1,546,700 | |
1,198 | 1,210 | 1,187 | 1,197 | +11 | +0.9 | 346,600 | |
1,215 | 1,231 | 1,176 | 1,186 | -14 | -1.2 | 2,355,100 | |
1,268 | 1,293 | 1,186 | 1,200 | -48 | -3.8 | 2,359,500 | |
1,287 | 1,288 | 1,217 | 1,248 | -27 | -2.1 | 2,372,900 | |
1,437 | 1,437 | 1,267 | 1,275 | -155 | -10.8 | 1,425,600 | |
1,396 | 1,453 | 1,379 | 1,430 | +46 | +3.3 | 669,200 | |
1,395 | 1,406 | 1,356 | 1,384 | -33 | -2.3 | 752,300 | |
1,495 | 1,502 | 1,352 | 1,417 | -118 | -7.7 | 1,349,100 | |
1,586 | 1,608 | 1,531 | 1,535 | -39 | -2.5 | 672,500 | |
1,492 | 1,585 | 1,479 | 1,574 | +82 | +5.5 | 972,800 | |
1,487 | 1,514 | 1,466 | 1,492 | +5 | +0.3 | 507,100 | |
1,394 | 1,518 | 1,376 | 1,487 | +85 | +6.1 | 1,173,500 | |
1,442 | 1,443 | 1,393 | 1,402 | -20 | -1.4 | 602,900 | |
1,474 | 1,496 | 1,397 | 1,422 | -64 | -4.3 | 554,100 | |
1,459 | 1,523 | 1,447 | 1,486 | +38 | +2.6 | 768,400 | |
1,408 | 1,448 | 1,398 | 1,448 | +23 | +1.6 | 325,400 | |
1,428 | 1,448 | 1,407 | 1,425 | -3 | -0.2 | 302,100 |