38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,160 | 1,174 | -14 | -1.2 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,231 | 1,176 | 1,186 | -14 | -1.2 | 2,355,100 | |
1,268 | 1,293 | 1,186 | 1,200 | -48 | -3.8 | 2,359,500 | |
1,287 | 1,288 | 1,217 | 1,248 | -27 | -2.1 | 2,372,900 | |
1,437 | 1,437 | 1,267 | 1,275 | -155 | -10.8 | 1,425,600 | |
1,396 | 1,453 | 1,379 | 1,430 | +46 | +3.3 | 669,200 | |
1,395 | 1,406 | 1,356 | 1,384 | -33 | -2.3 | 752,300 | |
1,495 | 1,502 | 1,352 | 1,417 | -118 | -7.7 | 1,349,100 | |
1,586 | 1,608 | 1,531 | 1,535 | -39 | -2.5 | 672,500 | |
1,492 | 1,585 | 1,479 | 1,574 | +82 | +5.5 | 972,800 | |
1,487 | 1,514 | 1,466 | 1,492 | +5 | +0.3 | 507,100 | |
1,394 | 1,518 | 1,376 | 1,487 | +85 | +6.1 | 1,173,500 | |
1,442 | 1,443 | 1,393 | 1,402 | -20 | -1.4 | 602,900 | |
1,474 | 1,496 | 1,397 | 1,422 | -64 | -4.3 | 554,100 | |
1,459 | 1,523 | 1,447 | 1,486 | +38 | +2.6 | 768,400 | |
1,408 | 1,448 | 1,398 | 1,448 | +23 | +1.6 | 325,400 | |
1,428 | 1,448 | 1,407 | 1,425 | -3 | -0.2 | 302,100 | |
1,415 | 1,431 | 1,352 | 1,428 | +7 | +0.5 | 523,500 | |
1,397 | 1,438 | 1,380 | 1,421 | +20 | +1.4 | 680,400 | |
1,486 | 1,528 | 1,401 | 1,401 | -98 | -6.5 | 768,400 | |
1,441 | 1,526 | 1,437 | 1,499 | +50 | +3.5 | 965,700 | |
1,479 | 1,500 | 1,435 | 1,449 | -48 | -3.2 | 724,300 | |
1,581 | 1,611 | 1,469 | 1,497 | -80 | -5.1 | 941,800 | |
1,510 | 1,586 | 1,510 | 1,577 | +69 | +4.6 | 547,300 | |
1,555 | 1,556 | 1,423 | 1,508 | -45 | -2.9 | 1,399,600 | |
1,568 | 1,586 | 1,517 | 1,553 | -9 | -0.6 | 827,000 | |
1,588 | 1,622 | 1,551 | 1,562 | -20 | -1.3 | 585,000 | |
1,602 | 1,616 | 1,546 | 1,582 | +2 | +0.1 | 907,300 | |
1,572 | 1,629 | 1,562 | 1,580 | -15 | -0.9 | 720,800 | |
1,664 | 1,674 | 1,552 | 1,595 | -80 | -4.8 | 907,800 | |
1,674 | 1,736 | 1,671 | 1,675 | -25 | -1.5 | 1,110,500 |