![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.30 | +0.64 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.41% | -0.76% | 0.76% |
52週高値 | 1,312 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 1,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,312 | 1,237 | 1,289 | +48 | +3.9 | 616,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,246 | 1,160 | 1,241 | +53 | +4.5 | 774,000 | |
1,177 | 1,206 | 1,151 | 1,188 | +23 | +2.0 | 467,500 | |
1,183 | 1,187 | 1,142 | 1,165 | -14 | -1.2 | 565,500 | |
1,181 | 1,190 | 1,109 | 1,179 | 0 | 0.0 | 741,300 | |
1,191 | 1,224 | 1,168 | 1,179 | -5 | -0.4 | 488,200 | |
1,238 | 1,253 | 1,145 | 1,184 | -57 | -4.6 | 1,117,100 | |
1,255 | 1,276 | 1,229 | 1,241 | -4 | -0.3 | 502,800 | |
1,258 | 1,287 | 1,238 | 1,245 | -2 | -0.2 | 514,300 | |
1,231 | 1,275 | 1,227 | 1,247 | +41 | +3.4 | 804,000 | |
1,229 | 1,237 | 1,173 | 1,206 | -37 | -3.0 | 998,200 | |
1,173 | 1,262 | 1,164 | 1,243 | +77 | +6.6 | 854,200 | |
1,200 | 1,239 | 1,159 | 1,166 | -23 | -1.9 | 879,100 | |
1,240 | 1,251 | 1,176 | 1,189 | -60 | -4.8 | 960,700 | |
1,237 | 1,257 | 1,215 | 1,249 | +26 | +2.1 | 560,600 | |
1,215 | 1,250 | 1,210 | 1,223 | 0 | 0.0 | 776,300 | |
1,226 | 1,267 | 1,188 | 1,223 | +7 | +0.6 | 1,283,400 | |
1,210 | 1,240 | 1,190 | 1,216 | -7 | -0.6 | 815,400 | |
1,193 | 1,244 | 1,187 | 1,223 | +26 | +2.2 | 985,400 | |
1,272 | 1,287 | 1,110 | 1,197 | -61 | -4.8 | 1,663,600 | |
1,280 | 1,288 | 1,240 | 1,258 | -17 | -1.3 | 879,900 | |
1,288 | 1,294 | 1,229 | 1,275 | -1 | -0.1 | 1,126,800 | |
1,210 | 1,283 | 1,209 | 1,276 | +68 | +5.6 | 1,175,200 | |
1,224 | 1,252 | 1,187 | 1,208 | -13 | -1.1 | 1,115,300 | |
1,300 | 1,303 | 1,217 | 1,221 | +37 | +3.1 | 1,710,700 | |
1,155 | 1,204 | 1,155 | 1,184 | +84 | +7.6 | 1,172,300 | |
1,030 | 1,103 | 1,001 | 1,100 | +74 | +7.2 | 1,769,700 | |
1,028 | 1,067 | 1,017 | 1,026 | -8 | -0.8 | 1,267,700 | |
1,032 | 1,043 | 1,011 | 1,034 | +10 | +1.0 | 1,331,800 | |
1,104 | 1,108 | 1,021 | 1,024 | -86 | -7.7 | 1,561,500 |