39,829.56 | +903.93 | 142.32 | -2.49 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 2,550 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,330 | 1,245 | 1,299 | +23 | +1.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,020 | 2,078 | -329 | -13.7 | 30,200 | |
2,420 | 2,606 | 2,350 | 2,407 | +18 | +0.8 | 42,800 | |
2,217 | 2,412 | 2,217 | 2,389 | +164 | +7.4 | 29,100 | |
2,305 | 2,309 | 2,216 | 2,225 | -70 | -3.1 | 21,400 | |
2,201 | 2,380 | 2,200 | 2,295 | +93 | +4.2 | 36,900 | |
2,422 | 2,430 | 2,191 | 2,202 | -196 | -8.2 | 48,200 | |
2,489 | 2,680 | 2,398 | 2,398 | -82 | -3.3 | 81,800 | |
2,485 | 2,522 | 2,432 | 2,480 | -155 | -5.9 | 80,000 | |
2,890 | 3,200 | 2,604 | 2,635 | -635 | -19.4 | 433,800 | |
4,370 | 4,395 | 3,170 | 3,270 | -750 | -18.7 | 2,821,200 | |
3,105 | 4,020 | 3,005 | 4,020 | - | - | 4,077,600 |