38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 901 | 852 | 872 | -14 | -1.6 | 175,300 | |
864 | 920 | 864 | 886 | +28 | +3.3 | 254,000 | |
840 | 871 | 814 | 858 | +27 | +3.2 | 221,700 | |
844 | 870 | 831 | 831 | -10 | -1.2 | 190,800 | |
826 | 851 | 810 | 841 | +16 | +1.9 | 235,600 | |
845 | 859 | 809 | 825 | -17 | -2.0 | 219,000 | |
864 | 868 | 837 | 842 | -16 | -1.9 | 154,100 | |
808 | 905 | 807 | 858 | -31 | -3.5 | 497,400 | |
1,007 | 1,090 | 871 | 889 | -105 | -10.6 | 774,700 | |
1,002 | 1,027 | 989 | 994 | -8 | -0.8 | 156,200 | |
1,031 | 1,040 | 978 | 1,002 | -38 | -3.7 | 204,100 | |
999 | 1,070 | 993 | 1,040 | +48 | +4.8 | 376,700 | |
1,045 | 1,051 | 985 | 992 | -52 | -5.0 | 173,400 | |
1,030 | 1,049 | 1,013 | 1,044 | +21 | +2.1 | 125,900 | |
1,058 | 1,078 | 1,006 | 1,023 | -35 | -3.3 | 243,700 | |
1,090 | 1,103 | 1,041 | 1,058 | -30 | -2.8 | 174,800 | |
1,070 | 1,117 | 1,063 | 1,088 | +45 | +4.3 | 321,500 | |
1,100 | 1,106 | 1,010 | 1,043 | -41 | -3.8 | 280,800 | |
971 | 1,090 | 971 | 1,084 | +126 | +13.2 | 476,700 | |
999 | 1,068 | 936 | 958 | -2 | -0.2 | 722,600 | |
980 | 980 | 894 | 960 | +4 | +0.4 | 476,100 | |
890 | 1,017 | 886 | 956 | +80 | +9.1 | 760,500 | |
860 | 894 | 860 | 876 | +26 | +3.1 | 130,800 | |
914 | 927 | 843 | 850 | -74 | -8.0 | 149,700 | |
965 | 965 | 911 | 924 | -27 | -2.8 | 120,500 | |
895 | 969 | 895 | 951 | +71 | +8.1 | 386,400 | |
889 | 960 | 872 | 880 | +21 | +2.4 | 492,000 | |
817 | 871 | 795 | 859 | +40 | +4.9 | 237,300 | |
825 | 850 | 812 | 819 | -18 | -2.2 | 136,200 | |
815 | 852 | 806 | 837 | +17 | +2.1 | 160,300 |