![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 730 | 702 | 712 | +6 | +0.8 | 114,900 | |
715 | 717 | 693 | 706 | -14 | -1.9 | 104,500 | |
732 | 732 | 718 | 720 | -19 | -2.6 | 94,500 | |
725 | 746 | 720 | 739 | +8 | +1.1 | 93,800 | |
717 | 732 | 713 | 731 | +17 | +2.4 | 111,600 | |
741 | 751 | 701 | 714 | -35 | -4.7 | 151,000 | |
785 | 795 | 739 | 749 | -33 | -4.2 | 178,900 | |
801 | 812 | 780 | 782 | -23 | -2.9 | 79,300 | |
813 | 840 | 798 | 805 | -8 | -1.0 | 126,600 | |
782 | 817 | 771 | 813 | +30 | +3.8 | 162,500 | |
804 | 804 | 777 | 783 | -24 | -3.0 | 120,900 | |
820 | 825 | 800 | 807 | -14 | -1.7 | 79,400 | |
821 | 831 | 811 | 821 | -3 | -0.4 | 68,600 | |
835 | 848 | 805 | 824 | -19 | -2.3 | 166,200 | |
851 | 863 | 840 | 843 | -6 | -0.7 | 57,000 | |
870 | 878 | 842 | 849 | -50 | -5.6 | 162,100 | |
913 | 929 | 895 | 899 | -12 | -1.3 | 94,800 | |
897 | 930 | 893 | 911 | +22 | +2.5 | 79,800 | |
900 | 908 | 882 | 889 | -12 | -1.3 | 51,600 | |
921 | 923 | 901 | 901 | -20 | -2.2 | 100,300 | |
910 | 929 | 904 | 921 | +12 | +1.3 | 57,500 | |
924 | 924 | 878 | 909 | -9 | -1.0 | 145,000 | |
965 | 970 | 901 | 918 | -40 | -4.2 | 195,000 | |
942 | 960 | 930 | 958 | -20 | -2.0 | 136,700 | |
960 | 992 | 948 | 978 | +21 | +2.2 | 217,100 | |
931 | 958 | 928 | 957 | +30 | +3.2 | 159,800 | |
917 | 939 | 908 | 927 | +17 | +1.9 | 235,200 | |
863 | 910 | 863 | 910 | +49 | +5.7 | 116,300 | |
970 | 974 | 857 | 861 | -167 | -16.2 | 499,600 | |
1,009 | 1,063 | 999 | 1,028 | +21 | +2.1 | 246,800 |