![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,745 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,817 | 2,594 | 2,601 | -174 | -6.3 | 840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,266 | 2,019 | 2,086 | -67 | -3.1 | 2,297,723 | |
2,286 | 2,379 | 2,003 | 2,153 | -146 | -6.4 | 2,822,428 | |
2,283 | 2,346 | 2,129 | 2,299 | +23 | +1.0 | 4,409,144 | |
1,899 | 2,296 | 1,793 | 2,276 | +310 | +15.8 | 5,883,659 | |
1,879 | 2,186 | 1,839 | 1,966 | +53 | +2.8 | 8,610,086 | |
1,676 | 1,916 | 1,533 | 1,913 | +204 | +11.9 | 4,204,842 | |
1,433 | 1,769 | 1,431 | 1,709 | +253 | +17.4 | 6,453,665 | |
1,254 | 1,456 | 1,164 | 1,456 | +178 | +13.9 | 1,901,419 | |
1,299 | 1,371 | 1,226 | 1,278 | -28 | -2.1 | 2,200,822 | |
1,303 | 1,433 | 1,253 | 1,306 | -20 | -1.5 | 4,295,743 | |
1,213 | 1,341 | 1,093 | 1,326 | +103 | +8.4 | 3,324,333 | |
1,149 | 1,293 | 1,068 | 1,223 | +134 | +12.3 | 5,840,458 | |
999 | 1,199 | 867 | 1,089 | +119 | +12.3 | 9,436,294 | |
766 | 997 | 754 | 970 | - | - | 29,818,198 |