![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,745 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,817 | 2,594 | 2,601 | -174 | -6.3 | 840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,305 | 3,070 | 3,150 | -15 | -0.5 | 1,389,700 | |
3,295 | 3,550 | 3,145 | 3,165 | -50 | -1.6 | 2,778,700 | |
3,115 | 3,435 | 3,100 | 3,215 | +170 | +5.6 | 2,783,900 | |
2,640 | 3,050 | 2,628 | 3,045 | +455 | +17.6 | 2,297,700 | |
2,739 | 2,806 | 2,574 | 2,590 | -123 | -4.5 | 1,230,107 | |
2,853 | 2,853 | 2,626 | 2,713 | -123 | -4.3 | 1,369,214 | |
2,546 | 2,849 | 2,516 | 2,836 | +247 | +9.5 | 2,013,020 | |
2,723 | 2,783 | 2,589 | 2,589 | -107 | -4.0 | 1,707,317 | |
2,649 | 2,713 | 2,526 | 2,696 | +37 | +1.4 | 1,908,319 | |
2,736 | 2,949 | 2,653 | 2,659 | -90 | -3.3 | 1,802,118 | |
2,766 | 2,903 | 2,686 | 2,749 | -100 | -3.5 | 2,866,229 | |
2,466 | 3,053 | 2,426 | 2,849 | +390 | +15.9 | 7,191,372 | |
2,299 | 2,586 | 2,259 | 2,459 | +183 | +8.0 | 2,407,824 | |
2,373 | 2,426 | 2,209 | 2,276 | -97 | -4.1 | 2,482,825 | |
2,306 | 2,426 | 2,156 | 2,373 | +27 | +1.2 | 1,433,114 | |
2,319 | 2,406 | 2,233 | 2,346 | +10 | +0.4 | 938,109 | |
2,473 | 2,503 | 2,186 | 2,336 | -183 | -7.3 | 1,475,715 | |
2,133 | 2,576 | 2,079 | 2,519 | +356 | +16.5 | 2,158,822 | |
2,199 | 2,349 | 2,123 | 2,163 | -70 | -3.1 | 2,297,423 | |
2,266 | 2,289 | 2,083 | 2,233 | -103 | -4.4 | 2,154,022 | |
2,343 | 2,406 | 2,189 | 2,336 | -20 | -0.8 | 1,941,319 | |
2,499 | 2,623 | 2,336 | 2,356 | -163 | -6.5 | 1,914,619 | |
2,666 | 2,666 | 2,416 | 2,519 | -134 | -5.1 | 2,200,222 | |
2,493 | 2,719 | 2,353 | 2,653 | +210 | +8.6 | 3,892,839 | |
2,136 | 2,883 | 2,113 | 2,443 | +274 | +12.6 | 8,112,081 | |
2,259 | 2,309 | 2,039 | 2,169 | -54 | -2.4 | 1,659,617 | |
1,849 | 2,233 | 1,826 | 2,223 | +400 | +21.9 | 2,085,321 | |
1,983 | 2,059 | 1,786 | 1,823 | -203 | -10.0 | 1,662,617 | |
2,199 | 2,206 | 1,869 | 2,026 | -203 | -9.1 | 3,007,230 | |
2,076 | 2,359 | 2,076 | 2,229 | +143 | +6.9 | 2,299,223 |