39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,095 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 1,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,923 | 1,603 | 1,723 | -211 | -10.9 | 8,877,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,998 | 2,725 | 2,943 | +227 | +8.4 | 2,315,200 | |
2,787 | 2,910 | 2,658 | 2,716 | -95 | -3.4 | 2,392,100 | |
2,447 | 2,817 | 2,330 | 2,811 | +434 | +18.3 | 4,527,400 | |
2,364 | 2,474 | 2,330 | 2,377 | +39 | +1.7 | 2,002,000 | |
2,370 | 2,383 | 2,280 | 2,338 | +5 | +0.2 | 1,720,100 | |
2,305 | 2,497 | 2,290 | 2,333 | +31 | +1.3 | 2,116,200 | |
2,465 | 2,470 | 2,205 | 2,302 | -148 | -6.0 | 2,298,700 | |
2,472 | 2,556 | 2,384 | 2,450 | +3 | +0.1 | 2,181,300 | |
2,446 | 2,561 | 2,400 | 2,447 | -49 | -2.0 | 1,459,600 | |
2,373 | 2,562 | 2,277 | 2,496 | +151 | +6.4 | 3,526,400 | |
2,410 | 2,538 | 2,337 | 2,345 | -15 | -0.6 | 3,487,000 | |
2,033 | 2,374 | 2,014 | 2,360 | +315 | +15.4 | 3,897,100 | |
2,211 | 2,284 | 2,033 | 2,045 | -169 | -7.6 | 3,527,600 | |
2,498 | 2,532 | 2,164 | 2,214 | -284 | -11.4 | 3,156,600 | |
2,451 | 2,593 | 2,431 | 2,498 | +41 | +1.7 | 2,280,300 | |
2,706 | 2,808 | 2,428 | 2,457 | -199 | -7.5 | 5,055,900 | |
2,599 | 2,721 | 2,518 | 2,656 | +156 | +6.2 | 4,000,800 | |
2,400 | 2,584 | 2,394 | 2,500 | +116 | +4.9 | 3,744,700 | |
2,474 | 2,592 | 2,310 | 2,384 | -92 | -3.7 | 5,001,800 | |
2,710 | 2,749 | 2,423 | 2,476 | -306 | -11.0 | 4,785,500 | |
2,794 | 3,030 | 2,770 | 2,782 | +6 | +0.2 | 4,041,400 | |
2,995 | 3,030 | 2,565 | 2,776 | -176 | -6.0 | 6,210,200 | |
2,800 | 2,974 | 2,688 | 2,952 | +202 | +7.3 | 6,604,400 | |
2,555 | 2,789 | 2,378 | 2,750 | +185 | +7.2 | 7,903,900 | |
2,609 | 2,651 | 2,441 | 2,565 | -46 | -1.8 | 1,750,700 | |
2,870 | 2,892 | 2,556 | 2,611 | -276 | -9.6 | 2,125,500 | |
2,830 | 2,982 | 2,768 | 2,887 | +66 | +2.3 | 1,229,700 | |
2,738 | 2,857 | 2,690 | 2,821 | +131 | +4.9 | 1,470,200 | |
3,200 | 3,290 | 2,650 | 2,690 | -240 | -8.2 | 3,888,500 | |
2,911 | 3,025 | 2,836 | 2,930 | +20 | +0.7 | 1,702,100 |