38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,745 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,817 | 2,594 | 2,601 | -174 | -6.3 | 840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,593 | 2,431 | 2,498 | +41 | +1.7 | 2,280,300 | |
2,706 | 2,808 | 2,428 | 2,457 | -199 | -7.5 | 5,055,900 | |
2,599 | 2,721 | 2,518 | 2,656 | +156 | +6.2 | 4,000,800 | |
2,400 | 2,584 | 2,394 | 2,500 | +116 | +4.9 | 3,744,700 | |
2,474 | 2,592 | 2,310 | 2,384 | -92 | -3.7 | 5,001,800 | |
2,710 | 2,749 | 2,423 | 2,476 | -306 | -11.0 | 4,785,500 | |
2,794 | 3,030 | 2,770 | 2,782 | +6 | +0.2 | 4,041,400 | |
2,995 | 3,030 | 2,565 | 2,776 | -176 | -6.0 | 6,210,200 | |
2,800 | 2,974 | 2,688 | 2,952 | +202 | +7.3 | 6,604,400 | |
2,555 | 2,789 | 2,378 | 2,750 | +185 | +7.2 | 7,903,900 | |
2,609 | 2,651 | 2,441 | 2,565 | -46 | -1.8 | 1,750,700 | |
2,870 | 2,892 | 2,556 | 2,611 | -276 | -9.6 | 2,125,500 | |
2,830 | 2,982 | 2,768 | 2,887 | +66 | +2.3 | 1,229,700 | |
2,738 | 2,857 | 2,690 | 2,821 | +131 | +4.9 | 1,470,200 | |
3,200 | 3,290 | 2,650 | 2,690 | -240 | -8.2 | 3,888,500 | |
2,911 | 3,025 | 2,836 | 2,930 | +20 | +0.7 | 1,702,100 | |
3,140 | 3,260 | 2,890 | 2,910 | -90 | -3.0 | 1,882,800 | |
3,195 | 3,230 | 2,959 | 3,000 | -175 | -5.5 | 1,111,100 | |
3,415 | 3,420 | 3,120 | 3,175 | -250 | -7.3 | 715,400 | |
3,325 | 3,495 | 3,175 | 3,425 | +115 | +3.5 | 1,172,300 | |
3,515 | 3,570 | 3,150 | 3,310 | -180 | -5.2 | 1,145,800 | |
3,500 | 3,585 | 3,310 | 3,490 | -65 | -1.8 | 1,466,000 | |
3,750 | 3,880 | 3,510 | 3,555 | -160 | -4.3 | 2,285,600 | |
3,570 | 3,760 | 3,305 | 3,715 | +205 | +5.8 | 2,296,800 | |
3,300 | 3,705 | 3,165 | 3,510 | +235 | +7.2 | 3,024,700 | |
2,930 | 3,275 | 2,865 | 3,275 | +334 | +11.4 | 2,700,300 | |
3,150 | 3,245 | 2,906 | 2,941 | -204 | -6.5 | 1,997,100 | |
3,040 | 3,145 | 2,882 | 3,145 | +150 | +5.0 | 2,562,100 | |
3,200 | 3,400 | 2,951 | 2,995 | -145 | -4.6 | 5,374,400 | |
3,165 | 3,200 | 3,045 | 3,140 | -10 | -0.3 | 372,400 |