39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,095 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 1,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,923 | 1,603 | 1,723 | -211 | -10.9 | 8,877,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,088 | 1,878 | 1,934 | +57 | +3.0 | 5,660,800 | |
2,043 | 2,130 | 1,823 | 1,877 | -264 | -12.3 | 11,505,400 | |
2,894 | 2,956 | 1,855 | 2,141 | -760 | -26.2 | 34,937,900 | |
2,740 | 3,095 | 2,728 | 2,901 | +184 | +6.8 | 3,966,000 | |
2,550 | 2,756 | 2,488 | 2,717 | +157 | +6.1 | 2,294,600 | |
2,434 | 2,621 | 2,336 | 2,560 | +199 | +8.4 | 1,580,500 | |
2,013 | 2,719 | 1,800 | 2,361 | +207 | +9.6 | 5,071,000 | |
2,452 | 2,614 | 2,154 | 2,154 | -298 | -12.2 | 2,050,600 | |
2,550 | 2,618 | 2,413 | 2,452 | -97 | -3.8 | 2,851,200 | |
2,609 | 2,609 | 2,420 | 2,549 | -77 | -2.9 | 3,475,100 | |
2,627 | 2,633 | 2,378 | 2,626 | -22 | -0.8 | 3,365,300 | |
2,651 | 2,652 | 2,425 | 2,648 | +14 | +0.5 | 4,103,800 | |
2,587 | 2,758 | 2,577 | 2,634 | +33 | +1.3 | 836,000 | |
2,805 | 2,817 | 2,594 | 2,601 | -174 | -6.3 | 840,100 | |
2,748 | 2,829 | 2,693 | 2,775 | -23 | -0.8 | 744,500 | |
2,632 | 2,879 | 2,575 | 2,798 | +182 | +7.0 | 1,259,700 | |
2,542 | 2,649 | 2,427 | 2,616 | +57 | +2.2 | 1,456,600 | |
2,731 | 2,813 | 2,512 | 2,559 | -215 | -7.8 | 1,569,100 | |
2,759 | 2,819 | 2,630 | 2,774 | +44 | +1.6 | 2,953,900 | |
2,300 | 2,768 | 2,236 | 2,730 | +494 | +22.1 | 3,756,800 | |
2,300 | 2,308 | 2,187 | 2,236 | -37 | -1.6 | 682,800 | |
2,245 | 2,368 | 2,212 | 2,273 | +23 | +1.0 | 972,300 | |
2,407 | 2,437 | 2,212 | 2,250 | -187 | -7.7 | 1,223,500 | |
2,581 | 2,599 | 2,378 | 2,437 | -161 | -6.2 | 1,452,000 | |
2,819 | 2,842 | 2,537 | 2,598 | -144 | -5.3 | 1,396,600 | |
2,680 | 2,914 | 2,612 | 2,742 | +50 | +1.9 | 1,575,000 | |
2,780 | 2,880 | 2,663 | 2,692 | -38 | -1.4 | 1,177,400 | |
2,872 | 2,937 | 2,730 | 2,730 | -192 | -6.6 | 1,235,600 | |
2,950 | 3,045 | 2,701 | 2,922 | -21 | -0.7 | 1,950,100 |