![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,140 | 1,093 | 1,120 | +34 | +3.1 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 833 | 773 | 788 | -30 | -3.7 | 114,100 | |
859 | 872 | 806 | 818 | -48 | -5.5 | 163,700 | |
871 | 905 | 850 | 866 | -2 | -0.2 | 101,000 | |
889 | 930 | 853 | 868 | -14 | -1.6 | 98,200 | |
956 | 972 | 861 | 882 | -74 | -7.7 | 188,000 | |
997 | 997 | 947 | 956 | -41 | -4.1 | 102,600 | |
1,052 | 1,056 | 931 | 997 | -86 | -7.9 | 297,200 | |
1,145 | 1,145 | 1,045 | 1,083 | -28 | -2.5 | 195,400 | |
1,059 | 1,125 | 976 | 1,111 | +14 | +1.3 | 234,600 | |
905 | 1,233 | 890 | 1,097 | +187 | +20.5 | 441,400 | |
960 | 1,009 | 886 | 910 | -55 | -5.7 | 163,800 | |
1,027 | 1,060 | 952 | 965 | -80 | -7.7 | 109,600 | |
999 | 1,070 | 989 | 1,045 | +60 | +6.1 | 197,200 | |
979 | 1,100 | 960 | 985 | +9 | +0.9 | 373,800 | |
904 | 997 | 904 | 976 | +74 | +8.2 | 207,000 | |
1,011 | 1,011 | 855 | 902 | +7 | +0.8 | 321,200 | |
760 | 924 | 750 | 895 | +138 | +18.2 | 301,200 | |
771 | 772 | 708 | 757 | -34 | -4.3 | 98,200 | |
714 | 804 | 669 | 791 | +81 | +11.4 | 370,600 | |
732 | 733 | 710 | 710 | -14 | -1.9 | 21,000 | |
713 | 748 | 695 | 724 | +21 | +3.0 | 52,800 | |
691 | 723 | 685 | 703 | +4 | +0.6 | 63,200 | |
735 | 735 | 695 | 699 | -24 | -3.3 | 42,800 | |
657 | 744 | 657 | 723 | +58 | +8.7 | 111,400 | |
667 | 669 | 647 | 665 | -2 | -0.3 | 53,800 | |
687 | 687 | 663 | 667 | -5 | -0.7 | 27,000 | |
750 | 750 | 669 | 672 | -67 | -9.1 | 106,000 | |
767 | 778 | 739 | 739 | -26 | -3.4 | 36,200 | |
771 | 786 | 753 | 765 | -6 | -0.8 | 14,600 | |
765 | 796 | 748 | 771 | -6 | -0.8 | 31,200 |