52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 973 | 876 | 962 | +89 | +10.2 | 259,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,049 | 976 | 1,027 | -15 | -1.4 | 257,200 | |
1,067 | 1,107 | 1,036 | 1,042 | -22 | -2.1 | 213,300 | |
1,094 | 1,118 | 1,035 | 1,064 | -30 | -2.7 | 193,500 | |
1,197 | 1,235 | 1,088 | 1,094 | -82 | -7.0 | 264,100 | |
1,131 | 1,195 | 1,065 | 1,176 | +45 | +4.0 | 292,700 | |
1,174 | 1,179 | 1,111 | 1,131 | -39 | -3.3 | 220,500 | |
1,210 | 1,228 | 1,090 | 1,170 | -39 | -3.2 | 413,700 | |
1,273 | 1,309 | 1,208 | 1,209 | -64 | -5.0 | 473,600 | |
1,269 | 1,379 | 1,259 | 1,273 | +5 | +0.4 | 705,500 | |
1,306 | 1,306 | 1,174 | 1,268 | -9 | -0.7 | 528,500 | |
1,377 | 1,409 | 1,218 | 1,277 | -115 | -8.3 | 1,351,300 | |
1,350 | 1,498 | 1,310 | 1,392 | -17 | -1.2 | 1,571,400 | |
1,277 | 1,520 | 1,268 | 1,409 | +192 | +15.8 | 2,632,900 | |
1,181 | 1,267 | 1,162 | 1,217 | +53 | +4.6 | 570,500 | |
1,168 | 1,180 | 1,100 | 1,164 | +18 | +1.6 | 331,100 | |
1,070 | 1,176 | 1,061 | 1,146 | +97 | +9.2 | 446,900 | |
1,051 | 1,069 | 1,012 | 1,049 | -17 | -1.6 | 316,000 | |
1,230 | 1,265 | 1,031 | 1,066 | -184 | -14.7 | 976,300 | |
1,329 | 1,372 | 1,184 | 1,250 | -80 | -6.0 | 767,400 | |
1,510 | 1,542 | 1,245 | 1,330 | -214 | -13.9 | 1,350,300 | |
1,763 | 1,776 | 1,525 | 1,544 | -224 | -12.7 | 751,900 | |
1,758 | 1,898 | 1,684 | 1,768 | +41 | +2.4 | 1,130,500 | |
1,620 | 1,760 | 1,493 | 1,727 | +113 | +7.0 | 960,500 | |
1,598 | 1,711 | 1,390 | 1,614 | +32 | +2.0 | 1,751,200 | |
1,809 | 1,830 | 1,552 | 1,582 | -267 | -14.4 | 887,300 | |
1,677 | 1,985 | 1,631 | 1,849 | +172 | +10.3 | 995,400 | |
1,512 | 1,677 | 1,452 | 1,677 | +165 | +10.9 | 718,700 | |
1,521 | 1,531 | 1,404 | 1,512 | -7 | -0.5 | 518,400 | |
1,435 | 1,635 | 1,401 | 1,519 | +60 | +4.1 | 1,259,200 | |
1,203 | 1,598 | 1,135 | 1,459 | +234 | +19.1 | 4,472,700 |