52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 944 | 849 | 902 | +65 | +7.8 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 850 | 741 | 837 | +41 | +5.2 | 633,100 | |
845 | 858 | 790 | 796 | -45 | -5.4 | 119,200 | |
826 | 842 | 820 | 841 | +11 | +1.3 | 62,200 | |
800 | 858 | 794 | 830 | +40 | +5.1 | 187,600 | |
845 | 855 | 773 | 790 | -70 | -8.1 | 496,600 | |
882 | 892 | 832 | 860 | -21 | -2.4 | 408,100 | |
982 | 1,008 | 847 | 881 | -80 | -8.3 | 835,200 | |
831 | 1,012 | 801 | 961 | +120 | +14.3 | 1,201,300 | |
879 | 911 | 815 | 841 | +20 | +2.4 | 474,200 | |
800 | 853 | 778 | 821 | +13 | +1.6 | 436,700 | |
998 | 1,018 | 797 | 808 | -194 | -19.4 | 937,100 | |
1,015 | 1,130 | 991 | 1,002 | -24 | -2.3 | 352,800 | |
1,041 | 1,088 | 977 | 1,026 | -14 | -1.3 | 612,900 | |
851 | 1,068 | 842 | 1,040 | +180 | +20.9 | 802,500 | |
840 | 916 | 838 | 860 | +26 | +3.1 | 279,500 | |
872 | 872 | 824 | 834 | -38 | -4.4 | 127,200 | |
840 | 897 | 830 | 872 | +29 | +3.4 | 165,500 | |
912 | 914 | 827 | 843 | -78 | -8.5 | 561,300 | |
811 | 921 | 796 | 921 | +123 | +15.4 | 384,100 | |
813 | 818 | 791 | 798 | -16 | -2.0 | 51,200 | |
753 | 814 | 727 | 814 | +65 | +8.7 | 298,800 | |
737 | 778 | 737 | 749 | +12 | +1.6 | 193,400 | |
754 | 771 | 714 | 737 | -16 | -2.1 | 131,000 | |
825 | 854 | 741 | 753 | -61 | -7.5 | 210,600 | |
871 | 872 | 794 | 814 | -42 | -4.9 | 266,400 | |
866 | 912 | 840 | 856 | -10 | -1.2 | 248,800 | |
756 | 880 | 730 | 866 | +110 | +14.6 | 537,700 | |
777 | 812 | 750 | 756 | -18 | -2.3 | 174,100 | |
743 | 782 | 730 | 774 | +31 | +4.2 | 77,500 |