39,667.07 | +493.92 | 160.72 | -0.04 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.03% | 0.04% | 0.76% |
52週高値 | 2,620 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,849 | 1,826 | 1,835 | +14 | +0.8 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,089 | 2,023 | 2,023 | -47 | -2.3 | 95,800 | |
2,034 | 2,210 | 2,023 | 2,070 | +50 | +2.5 | 669,100 | |
1,828 | 2,066 | 1,811 | 2,020 | +232 | +13.0 | 560,200 | |
1,631 | 1,792 | 1,529 | 1,788 | +155 | +9.5 | 619,300 | |
1,713 | 1,721 | 1,591 | 1,633 | -63 | -3.7 | 186,600 | |
1,715 | 1,725 | 1,663 | 1,696 | -19 | -1.1 | 171,300 | |
1,705 | 1,729 | 1,641 | 1,715 | +11 | +0.6 | 207,600 | |
1,620 | 1,737 | 1,592 | 1,704 | +44 | +2.7 | 400,100 | |
1,650 | 1,686 | 1,601 | 1,660 | -13 | -0.8 | 370,400 | |
1,499 | 1,701 | 1,495 | 1,673 | +179 | +12.0 | 423,500 | |
1,500 | 1,563 | 1,458 | 1,494 | +6 | +0.4 | 202,100 | |
1,521 | 1,585 | 1,457 | 1,488 | -16 | -1.1 | 465,700 | |
1,486 | 1,523 | 1,408 | 1,504 | +18 | +1.2 | 615,900 | |
1,446 | 1,506 | 1,429 | 1,486 | +66 | +4.6 | 1,078,400 | |
1,311 | 1,455 | 1,297 | 1,420 | +109 | +8.3 | 799,900 | |
1,204 | 1,325 | 1,204 | 1,311 | +107 | +8.9 | 840,600 | |
1,095 | 1,270 | 1,061 | 1,204 | +119 | +11.0 | 696,200 | |
1,082 | 1,086 | 1,062 | 1,085 | -2 | -0.2 | 103,000 | |
1,104 | 1,114 | 1,073 | 1,087 | -9 | -0.8 | 245,600 | |
1,124 | 1,125 | 1,051 | 1,096 | -13 | -1.2 | 457,200 | |
1,143 | 1,152 | 1,100 | 1,109 | -34 | -3.0 | 198,000 | |
1,151 | 1,154 | 1,113 | 1,143 | -15 | -1.3 | 233,400 | |
1,236 | 1,236 | 1,155 | 1,158 | -67 | -5.5 | 283,300 | |
1,215 | 1,259 | 1,197 | 1,225 | +11 | +0.9 | 234,300 | |
1,220 | 1,221 | 1,192 | 1,214 | -6 | -0.5 | 136,600 | |
1,214 | 1,228 | 1,195 | 1,220 | +27 | +2.3 | 204,200 | |
1,204 | 1,229 | 1,175 | 1,193 | -2 | -0.2 | 216,600 | |
1,165 | 1,200 | 1,157 | 1,195 | +30 | +2.6 | 382,000 | |
1,203 | 1,209 | 1,123 | 1,165 | -45 | -3.7 | 743,100 | |
1,347 | 1,373 | 1,200 | 1,210 | -130 | -9.7 | 610,600 |