39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,469 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,978 | 1,903 | 1,954 | +24 | +1.2 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,959 | 1,820 | 1,930 | +65 | +3.5 | 126,900 | |
1,817 | 1,880 | 1,767 | 1,865 | +42 | +2.3 | 159,000 | |
1,880 | 1,911 | 1,809 | 1,823 | -59 | -3.1 | 165,200 | |
1,818 | 1,911 | 1,812 | 1,882 | +69 | +3.8 | 153,200 | |
1,844 | 1,910 | 1,792 | 1,813 | -23 | -1.3 | 213,400 | |
1,769 | 1,838 | 1,721 | 1,836 | +89 | +5.1 | 150,200 | |
1,608 | 1,782 | 1,485 | 1,747 | +61 | +3.6 | 549,800 | |
1,900 | 1,900 | 1,682 | 1,686 | -200 | -10.6 | 449,100 | |
1,972 | 1,979 | 1,882 | 1,886 | -110 | -5.5 | 275,900 | |
2,056 | 2,080 | 1,959 | 1,996 | -84 | -4.0 | 379,500 | |
1,895 | 2,111 | 1,860 | 2,080 | +203 | +10.8 | 881,300 | |
1,871 | 1,894 | 1,826 | 1,877 | +20 | +1.1 | 178,700 | |
1,847 | 1,885 | 1,826 | 1,857 | +36 | +2.0 | 275,800 | |
1,848 | 1,869 | 1,782 | 1,821 | -22 | -1.2 | 320,100 | |
1,808 | 1,843 | 1,780 | 1,843 | +58 | +3.2 | 214,900 | |
1,817 | 1,870 | 1,763 | 1,785 | -59 | -3.2 | 539,500 | |
1,969 | 2,007 | 1,730 | 1,844 | -116 | -5.9 | 1,209,000 | |
1,958 | 2,017 | 1,943 | 1,960 | +13 | +0.7 | 417,400 | |
2,000 | 2,042 | 1,941 | 1,947 | -70 | -3.5 | 347,400 | |
2,000 | 2,071 | 1,959 | 2,017 | +44 | +2.2 | 361,100 | |
1,914 | 1,980 | 1,894 | 1,973 | +69 | +3.6 | 281,400 | |
1,874 | 1,926 | 1,860 | 1,904 | +61 | +3.3 | 506,900 | |
2,024 | 2,109 | 1,806 | 1,843 | -201 | -9.8 | 740,800 | |
2,214 | 2,289 | 2,006 | 2,044 | -167 | -7.6 | 480,700 | |
2,320 | 2,330 | 2,111 | 2,211 | -90 | -3.9 | 219,200 | |
2,189 | 2,348 | 2,129 | 2,301 | +113 | +5.2 | 166,900 | |
2,080 | 2,196 | 2,073 | 2,188 | +127 | +6.2 | 137,400 | |
2,089 | 2,124 | 2,035 | 2,061 | -48 | -2.3 | 267,900 | |
2,206 | 2,244 | 2,085 | 2,109 | -81 | -3.7 | 577,800 |