52週高値 | 781 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 521 | 530 | -14 | -2.6 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 922 | 780 | 875 | +109 | +14.2 | 3,874,100 | |
748 | 949 | 726 | 766 | +38 | +5.2 | 18,311,800 | |
699 | 803 | 669 | 728 | +25 | +3.6 | 3,384,100 | |
795 | 795 | 677 | 703 | -101 | -12.6 | 2,590,700 | |
890 | 890 | 798 | 804 | -19 | -2.3 | 1,203,300 | |
870 | 932 | 795 | 823 | -65 | -7.3 | 4,432,100 | |
970 | 1,090 | 876 | 888 | -67 | -7.0 | 8,291,100 | |
1,051 | 1,128 | 841 | 955 | -66 | -6.5 | 20,447,300 | |
1,050 | 1,190 | 965 | 1,021 | -21 | -2.0 | 13,258,300 | |
822 | 1,244 | 819 | 1,042 | +207 | +24.8 | 15,646,800 | |
850 | 1,089 | 793 | 835 | -7 | -0.8 | 26,348,900 | |
573 | 862 | 560 | 842 | +279 | +49.6 | 11,962,900 | |
644 | 665 | 560 | 563 | -111 | -16.5 | 3,110,100 | |
696 | 830 | 660 | 674 | -32 | -4.5 | 4,903,000 | |
702 | 741 | 655 | 706 | -37 | -5.0 | 3,480,900 | |
972 | 982 | 721 | 743 | -319 | -30.0 | 7,560,300 | |
1,155 | 1,185 | 967 | 1,062 | -94 | -8.1 | 6,496,900 | |
1,441 | 1,544 | 1,150 | 1,156 | -255 | -18.1 | 12,842,700 | |
1,625 | 1,868 | 1,307 | 1,411 | -186 | -11.6 | 26,958,400 | |
1,660 | 1,747 | 1,308 | 1,597 | 0 | 0.0 | 18,777,200 | |
1,270 | 1,764 | 1,250 | 1,597 | +354 | +28.5 | 20,019,500 | |
1,810 | 1,870 | 1,175 | 1,243 | -607 | -32.8 | 12,653,000 | |
1,560 | 1,994 | 1,508 | 1,850 | +390 | +26.7 | 21,751,800 | |
1,160 | 1,460 | 1,160 | 1,460 | - | - | 2,568,200 |