52週高値 | 781 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 564 | 540 | 549 | +5 | +0.9 | 133,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 734 | 663 | 690 | +11 | +1.6 | 845,900 | |
692 | 750 | 659 | 679 | -20 | -2.9 | 1,727,200 | |
675 | 707 | 653 | 699 | +19 | +2.8 | 380,600 | |
736 | 743 | 680 | 680 | -55 | -7.5 | 549,900 | |
724 | 746 | 710 | 735 | +4 | +0.5 | 637,800 | |
828 | 829 | 711 | 731 | -127 | -14.8 | 1,440,500 | |
782 | 870 | 766 | 858 | +65 | +8.2 | 2,269,000 | |
685 | 817 | 685 | 793 | +101 | +14.6 | 2,518,000 | |
725 | 763 | 668 | 692 | -41 | -5.6 | 2,125,200 | |
728 | 858 | 695 | 733 | +10 | +1.4 | 4,822,600 | |
715 | 783 | 696 | 723 | +16 | +2.3 | 3,356,200 | |
720 | 813 | 695 | 707 | -13 | -1.8 | 2,462,100 | |
691 | 739 | 672 | 720 | +37 | +5.4 | 1,137,000 | |
674 | 723 | 650 | 683 | +13 | +1.9 | 962,500 | |
704 | 798 | 661 | 670 | -26 | -3.7 | 2,375,800 | |
715 | 764 | 661 | 696 | -11 | -1.6 | 1,739,200 | |
833 | 844 | 675 | 707 | -162 | -18.6 | 1,473,100 | |
884 | 905 | 817 | 869 | -6 | -0.7 | 1,409,500 | |
781 | 922 | 780 | 875 | +109 | +14.2 | 3,874,100 | |
748 | 949 | 726 | 766 | +38 | +5.2 | 18,311,800 | |
699 | 803 | 669 | 728 | +25 | +3.6 | 3,384,100 | |
795 | 795 | 677 | 703 | -101 | -12.6 | 2,590,700 | |
890 | 890 | 798 | 804 | -19 | -2.3 | 1,203,300 | |
870 | 932 | 795 | 823 | -65 | -7.3 | 4,432,100 | |
970 | 1,090 | 876 | 888 | -67 | -7.0 | 8,291,100 | |
1,051 | 1,128 | 841 | 955 | -66 | -6.5 | 20,447,300 | |
1,050 | 1,190 | 965 | 1,021 | -21 | -2.0 | 13,258,300 | |
822 | 1,244 | 819 | 1,042 | +207 | +24.8 | 15,646,800 | |
850 | 1,089 | 793 | 835 | -7 | -0.8 | 26,348,900 | |
573 | 862 | 560 | 842 | +279 | +49.6 | 11,962,900 |