52週高値 | 700 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 526 | 477 | 484 | -44 | -8.3 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 729 | 668 | 721 | -6 | -0.8 | 399,500 | |
719 | 758 | 711 | 727 | +14 | +2.0 | 420,800 | |
712 | 723 | 678 | 713 | -1 | -0.1 | 287,800 | |
730 | 763 | 690 | 714 | -12 | -1.7 | 510,900 | |
674 | 760 | 672 | 726 | +72 | +11.0 | 1,165,300 | |
650 | 683 | 638 | 654 | +6 | +0.9 | 401,200 | |
605 | 657 | 605 | 648 | +43 | +7.1 | 207,800 | |
676 | 677 | 593 | 605 | -80 | -11.7 | 643,200 | |
674 | 691 | 641 | 685 | +10 | +1.5 | 631,900 | |
674 | 720 | 659 | 675 | +3 | +0.4 | 485,700 | |
711 | 719 | 651 | 672 | -35 | -5.0 | 543,000 | |
722 | 733 | 702 | 707 | -13 | -1.8 | 355,300 | |
716 | 742 | 703 | 720 | -11 | -1.5 | 386,900 | |
774 | 781 | 702 | 731 | -35 | -4.6 | 715,600 | |
770 | 778 | 723 | 766 | -18 | -2.3 | 764,100 | |
824 | 843 | 750 | 784 | -29 | -3.6 | 1,118,500 | |
883 | 911 | 797 | 813 | -86 | -9.6 | 1,350,300 | |
808 | 945 | 804 | 899 | +106 | +13.4 | 3,551,900 | |
680 | 860 | 677 | 793 | +117 | +17.3 | 4,278,000 | |
714 | 783 | 664 | 676 | -38 | -5.3 | 3,252,300 | |
705 | 757 | 689 | 714 | +1 | +0.1 | 700,100 | |
724 | 747 | 707 | 713 | -11 | -1.5 | 405,600 | |
713 | 730 | 710 | 724 | -1 | -0.1 | 203,800 | |
716 | 732 | 683 | 725 | +18 | +2.5 | 1,285,100 | |
773 | 806 | 656 | 707 | -80 | -10.2 | 1,544,200 | |
763 | 833 | 756 | 787 | +27 | +3.6 | 1,518,600 | |
788 | 813 | 743 | 760 | -22 | -2.8 | 1,279,300 | |
791 | 835 | 716 | 782 | +17 | +2.2 | 3,512,600 | |
765 | 896 | 735 | 765 | +8 | +1.1 | 6,809,500 | |
722 | 773 | 703 | 757 | +10 | +1.3 | 2,633,500 |