38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,089 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 591 | 576 | 584 | 0 | 0.0 | 1,211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,185 | 1,204 | -40 | -3.2 | 2,810,700 | |
1,276 | 1,276 | 1,218 | 1,244 | -22 | -1.7 | 2,229,300 | |
1,295 | 1,299 | 1,215 | 1,266 | -30 | -2.3 | 4,451,000 | |
1,380 | 1,394 | 1,290 | 1,296 | -174 | -11.8 | 10,125,200 | |
1,449 | 1,487 | 1,386 | 1,470 | +28 | +1.9 | 5,043,500 | |
1,450 | 1,455 | 1,402 | 1,442 | +12 | +0.8 | 3,201,900 | |
1,401 | 1,444 | 1,350 | 1,430 | +69 | +5.1 | 4,847,700 | |
1,431 | 1,432 | 1,288 | 1,361 | -51 | -3.6 | 4,607,500 | |
1,444 | 1,466 | 1,370 | 1,412 | -26 | -1.8 | 2,999,600 | |
1,410 | 1,523 | 1,380 | 1,438 | +31 | +2.2 | 10,429,800 | |
1,395 | 1,545 | 1,320 | 1,407 | +19 | +1.4 | 25,791,600 | |
1,272 | 1,424 | 1,202 | 1,388 | - | - | 35,574,500 |